Aehr Test Systems
AEHRNASDAQTechnology● Active
$95.58
$-2.87(-2.92%)
Market Cap$3.0B
P/E Ratio—
52W High$121.8
52W Low$10.89
Aehr Test Systems（AEHR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aehr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$121.80
Jun 3, 2026
-21.5% from here
5-Year Low5Y
$2.33
Jul 6, 2021
+4.0K% from low
IPO Priceadj.
$14.75
Aug 15, 1997
+548.0% since IPO
1 Year Ago
$11.78
Jun 9, 2025
+711.4% in 1Y
5 Years Ago
$2.72
Jun 8, 2021
+3.4K% in 5Y
10 Years Ago
$1.64
Jun 8, 2016
+5.7K% in 10Y
Historical Price Data · AEHR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $105.00 | $105.00 | $93.65 | $95.58 | $95.58 | 1.8M | -8.97% |
| Jun 5, 2026 | $110.32 | $111.79 | $96.90 | $98.45 | $98.45 | 2.4M | -10.76% |
| Jun 4, 2026 | $105.34 | $119.47 | $103.18 | $116.58 | $116.58 | 1.8M | +10.67% |
| Jun 3, 2026 | $113.00 | $121.80 | $111.20 | $114.59 | $114.59 | 2.8M | +1.41% |
| Jun 2, 2026 | $99.65 | $114.02 | $97.75 | $113.00 | $113.00 | 2.6M | +13.40% |
| Jun 1, 2026 | $88.17 | $93.74 | $86.58 | $93.62 | $93.62 | 1.5M | +6.18% |
| May 29, 2026 | $101.37 | $101.50 | $90.77 | $92.33 | $92.33 | 1.9M | -8.92% |
| May 28, 2026 | $103.30 | $104.92 | $98.30 | $99.99 | $99.99 | 1.6M | -3.20% |
| May 27, 2026 | $108.44 | $112.00 | $101.41 | $103.82 | $103.82 | 2.8M | -4.26% |
| May 26, 2026 | $99.00 | $111.57 | $97.22 | $109.92 | $109.92 | 2.7M | +11.03% |
| May 22, 2026 | $92.65 | $97.15 | $90.14 | $95.02 | $95.02 | 1.9M | +2.56% |
| May 21, 2026 | $81.99 | $92.60 | $80.01 | $91.30 | $91.30 | 2.0M | +11.36% |
| May 20, 2026 | $86.19 | $86.50 | $80.55 | $82.34 | $82.34 | 1.7M | -4.47% |
| May 19, 2026 | $81.69 | $85.49 | $76.76 | $81.14 | $81.14 | 2.8M | -0.67% |
| May 18, 2026 | $98.98 | $99.75 | $81.30 | $83.57 | $83.57 | 4.0M | -15.57% |
| May 15, 2026 | $99.63 | $103.47 | $94.53 | $99.50 | $99.50 | 2.2M | -0.13% |
| May 14, 2026 | $102.86 | $108.75 | $99.15 | $106.34 | $106.34 | 2.1M | +3.38% |
| May 13, 2026 | $102.35 | $106.40 | $92.75 | $103.25 | $103.25 | 3.2M | +0.88% |
| May 12, 2026 | $99.50 | $104.51 | $91.22 | $96.72 | $96.72 | 3.7M | -2.79% |
| May 11, 2026 | $99.80 | $107.00 | $94.81 | $104.56 | $104.56 | 3.0M | +4.77% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AEHR
Jan 1 → Dec 31 · 6 years2026+354.7%$21.02 → $95.58
+354.7%
2025+19.8%$16.86 → $20.19
+19.8%
2024-36.8%$26.30 → $16.63
-36.8%
2023+29.2%$20.54 → $26.53
+29.2%
2022-18.5%$24.66 → $20.10
-18.5%
2021+789.0%$2.72 → $24.18
+789.0%
Best Year2021 · +789.0%
Worst Year2024 · -36.8%
Positive Years4 / 6
Avg Annual Return+189.6%
6Y Total Return+3414.0%
6Y CAGR~+81.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in AEHR?
If you invested $1,000 in AEHR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58,280
Total Return+5728.0%
CAGR~+50.2% / yr
Profit+$57,280
Based on Jun 8, 2016 · $1.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aehr Test Systems（AEHR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $95.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEHR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEHR 历史股价FMP 日线复权 OHLCV