Aeroports de Paris S.A.
AEOXFOTCIndustrials● Active
$117.20
$-11.29(-8.79%)
Market Cap$11.6B
P/E Ratio—
52W High$159.48
52W Low$112.58
Aeroports de Paris S.A.（AEOXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aeoxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$159.48
Dec 16, 2025
-26.5% from here
5-Year Low5Y
$94.60
Apr 16, 2025
+23.9% from low
IPO Priceadj.
—
Apr 2, 2013
+0.0% since IPO
1 Year Ago
$133.60
Jun 9, 2025
-12.3% in 1Y
5 Years Ago
$151.00
Jun 9, 2021
-22.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AEOXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0K | +0.00% |
| Jun 4, 2026 | $128.49 | $128.49 | $128.49 | $128.49 | $128.49 | 0K | +0.00% |
| Jun 3, 2026 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 1K | +0.00% |
| Jun 2, 2026 | $133.16 | $133.16 | $133.16 | $133.16 | $133.16 | 0K | +0.00% |
| Jun 1, 2026 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0K | +0.00% |
| May 29, 2026 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0K | +0.00% |
| May 28, 2026 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0K | +0.00% |
| May 27, 2026 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0K | +0.00% |
| May 26, 2026 | $126.03 | $126.08 | $126.03 | $126.08 | $126.08 | 0K | +0.04% |
| May 22, 2026 | $130.02 | $130.02 | $127.74 | $127.74 | $127.74 | 1K | -1.75% |
| May 21, 2026 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 0K | +0.00% |
| May 20, 2026 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 0K | +0.00% |
| May 19, 2026 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0K | +0.00% |
| May 18, 2026 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0K | +0.00% |
| May 15, 2026 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0K | +0.00% |
| May 14, 2026 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 0K | +0.00% |
| May 13, 2026 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0K | +0.00% |
| May 12, 2026 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0K | +0.00% |
| May 11, 2026 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0K | +0.00% |
| May 8, 2026 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0K | +0.00% |
Showing 1–20 of 586 records
Annual Stock Price Performance · AEOXF
Jan 1 → Dec 31 · 6 years2026+3.3%$124.91 → $129.04
+3.3%
2025+11.7%$112.51 → $125.71
+11.7%
2024-7.1%$125.10 → $116.16
-7.1%
2023-0.8%$133.01 → $132.00
-0.8%
2022-5.4%$140.00 → $132.51
-5.4%
2021-17.3%$151.50 → $125.25
-17.3%
Best Year2025 · +11.7%
Worst Year2021 · -17.3%
Positive Years2 / 6
Avg Annual Return-2.6%
6Y Total Return-14.8%
6Y CAGR~-2.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in AEOXF?
If you invested $1,000 in AEOXF 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$776
Total Return-22.4%
CAGR~-4.9% / yr
Profit$-224
Based on Jun 9, 2021 · $151.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aeroports de Paris S.A.（AEOXF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $117.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEOXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEOXF 历史股价FMP 日线复权 OHLCV