Grupo Aeroméxico, S.A.B. de C.V.
AERONYSEIndustrials● Active
$16.09
$-0.05(-0.31%)
Market Cap$2.3B
P/E Ratio—
52W High$23.05
52W Low$12.26
Grupo Aeroméxico, S.A.B. de C.V.（AERO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aero · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.05
Dec 26, 2025
-30.2% from here
5-Year Low5Y
$12.26
Mar 20, 2026
+31.2% from low
IPO Priceadj.
$20.35
Nov 4, 2025
-20.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AERO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.17 | $16.34 | $16.03 | $16.09 | $16.09 | 64K | -0.49% |
| Jun 4, 2026 | $16.25 | $16.62 | $16.10 | $16.14 | $16.14 | 166K | -0.68% |
| Jun 3, 2026 | $16.40 | $16.40 | $15.88 | $16.03 | $16.03 | 83K | -2.26% |
| Jun 2, 2026 | $16.94 | $17.29 | $16.50 | $16.56 | $16.56 | 136K | -2.24% |
| Jun 1, 2026 | $16.71 | $17.16 | $16.24 | $16.89 | $16.89 | 173K | +1.08% |
| May 29, 2026 | $17.46 | $17.57 | $16.52 | $16.96 | $16.96 | 256K | -2.86% |
| May 28, 2026 | $16.85 | $17.63 | $16.78 | $17.58 | $17.58 | 235K | +4.33% |
| May 27, 2026 | $16.76 | $17.34 | $16.65 | $16.99 | $16.99 | 162K | +1.37% |
| May 26, 2026 | $16.05 | $16.83 | $16.05 | $16.45 | $16.45 | 129K | +2.49% |
| May 22, 2026 | $16.02 | $16.28 | $15.73 | $16.01 | $16.01 | 211K | -0.06% |
| May 21, 2026 | $15.14 | $16.10 | $15.09 | $15.98 | $15.98 | 241K | +5.55% |
| May 20, 2026 | $14.49 | $15.35 | $14.49 | $15.15 | $15.15 | 450K | +4.55% |
| May 19, 2026 | $14.42 | $14.87 | $14.12 | $14.45 | $14.45 | 306K | +0.21% |
| May 18, 2026 | $15.00 | $15.10 | $14.43 | $14.67 | $14.67 | 202K | -2.20% |
| May 15, 2026 | $14.85 | $15.15 | $14.62 | $14.99 | $14.99 | 332K | +0.94% |
| May 14, 2026 | $15.10 | $15.74 | $14.84 | $14.95 | $14.95 | 258K | -0.99% |
| May 13, 2026 | $15.50 | $15.67 | $15.09 | $15.23 | $15.23 | 81K | -1.74% |
| May 12, 2026 | $15.41 | $15.69 | $15.13 | $15.46 | $15.46 | 67K | +0.32% |
| May 11, 2026 | $16.10 | $16.13 | $15.41 | $15.69 | $15.69 | 84K | -2.55% |
| May 8, 2026 | $16.58 | $16.58 | $15.58 | $16.31 | $16.31 | 212K | -1.63% |
Showing 1–20 of 145 records
Annual Stock Price Performance · AERO
Jan 1 → Dec 31 · 2 years2026-27.8%$22.27 → $16.09
-27.8%
2025+14.6%$19.16 → $21.96
+14.6%
Best Year2025 · +14.6%
Worst Year2026 · -27.8%
Positive Years1 / 2
Avg Annual Return-6.6%
2Y Total Return-16.0%
2Y CAGR~-8.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in AERO?
If you invested $1,000 in AERO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$791
Total Return-20.9%
CAGR~-20.9% / yr
Profit$-209
Based on Nov 4, 2025 · $20.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Aeroméxico, S.A.B. de C.V.（AERO）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AERO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AERO 历史股价FMP 日线复权 OHLCV