Air France-KLM S.A.
AFLYYOTCIndustrials● Active
$1.27
$-0.00(-0.35%)
Market Cap$33.2B
P/E Ratio—
52W High$1.76
52W Low$0.91
Air France-KLM S.A.（AFLYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aflyy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.88
Jun 9, 2021
-78.5% from here
5-Year Low5Y
$0.7030
Jan 16, 2025
+80.0% from low
IPO Priceadj.
$17.75
May 5, 2004
-92.9% since IPO
1 Year Ago
$1.10
Jun 9, 2025
+15.1% in 1Y
5 Years Ago
$5.61
Jun 8, 2021
-77.4% in 5Y
10 Years Ago
$7.85
Jun 8, 2016
-83.9% in 10Y
Historical Price Data · AFLYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 2K | +1.32% |
| Jun 5, 2026 | $1.28 | $1.29 | $1.25 | $1.27 | $1.27 | 27K | -0.78% |
| Jun 4, 2026 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 19K | -6.67% |
| Jun 3, 2026 | $1.25 | $1.31 | $1.25 | $1.29 | $1.29 | 42K | +3.20% |
| Jun 2, 2026 | $1.30 | $1.34 | $1.29 | $1.32 | $1.32 | 110K | +1.54% |
| Jun 1, 2026 | $1.34 | $1.34 | $1.28 | $1.33 | $1.33 | 306K | -0.75% |
| May 29, 2026 | $1.35 | $1.37 | $1.32 | $1.37 | $1.37 | 60K | +1.48% |
| May 28, 2026 | $1.30 | $1.35 | $1.28 | $1.34 | $1.34 | 467K | +3.08% |
| May 27, 2026 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 170K | -1.53% |
| May 26, 2026 | $1.19 | $1.28 | $1.19 | $1.24 | $1.24 | 163K | +4.20% |
| May 22, 2026 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 54K | -0.85% |
| May 21, 2026 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 34K | -2.54% |
| May 20, 2026 | $1.09 | $1.16 | $1.09 | $1.15 | $1.15 | 47K | +5.50% |
| May 19, 2026 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 74K | -1.77% |
| May 18, 2026 | $1.14 | $1.17 | $1.12 | $1.16 | $1.16 | 75K | +1.75% |
| May 15, 2026 | $1.20 | $1.20 | $1.12 | $1.13 | $1.13 | 59K | -5.83% |
| May 14, 2026 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 41K | +0.00% |
| May 13, 2026 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 60K | +2.61% |
| May 12, 2026 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 53K | -1.71% |
| May 11, 2026 | $1.19 | $1.24 | $1.15 | $1.15 | $1.15 | 128K | -3.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AFLYY
Jan 1 → Dec 31 · 6 years2026-5.5%$1.34 → $1.27
-5.5%
2025+61.5%$0.81 → $1.31
+61.5%
2024-46.8%$1.52 → $0.81
-46.8%
2023+13.9%$1.37 → $1.56
+13.9%
2022-69.6%$4.47 → $1.36
-69.6%
2021-25.3%$5.88 → $4.39
-25.3%
Best Year2025 · +61.5%
Worst Year2022 · -69.6%
Positive Years2 / 6
Avg Annual Return-12.0%
6Y Total Return-78.5%
6Y CAGR~-22.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in AFLYY?
If you invested $1,000 in AFLYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$161
Total Return-83.9%
CAGR~-16.7% / yr
Profit$-839
Based on Jun 8, 2016 · $7.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Air France-KLM S.A.（AFLYY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFLYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFLYY 历史股价FMP 日线复权 OHLCV