Affirm Holdings, Inc.

AFRMNASDAQTechnology● Active

$63.61

$-5.09(-7.41%)

Market Cap$21.3B

P/E Ratio—

52W High$100

52W Low$42.095

Avg Volume5.3M

Open$67.36

Beta3.70

History Market Cap PE Ratio

Affirm Holdings, Inc.（AFRM）股票价格历史

关键价位里程碑、OHLCV 表、年度回报、同业与 What If。

afrm · 日线历史（复权）· FMP

5-Year High5Y

—

NaN% from here

5-Year Low5Y

$∞

—

NaN% from low

IPO Priceadj.

$97.24

Jan 13, 2021

-34.6% since IPO

1 Year Ago

—

+0.0% in 1Y

5 Years Ago

—

+0.0% in 5Y

10 Years Ago

—

+0.0% in 10Y

Historical Price Data · AFRM

Date↓	Open↕	High↕	Low↕	Close↕	Close (Unadj.) ⓘ	Volume↕	Change %↕

0 records

Similar Companies in Technology

Microsoft Corporation

MSFT

$416.67+0.00%

Mkt Cap $3.10T

Taiwan Semiconductor Manufacturing Company Limited

Micron Technology, Inc.

$864.01+0.00%

Mkt Cap $974.4B

Advanced Micro Devices, Inc.

What If You Invested in AFRM?

If you invested $1,000 in AFRM at IPO (split-adj.) — how much would it be worth today?

INVESTED$1,000

→

TODAY WORTH$654

Total Return-34.6%

CAGR~-8.1% / yr

Profit$-346

Based on Jan 13, 2021 · $97.24Split & dividend adjustedNo fees assumed

Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.

Full Calculator →

关于价格历史与 OHLCV 数据

Affirm Holdings, Inc.（AFRM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。

年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。

数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议

盈利预测股息历史拆股记录

常见问题

AFRM 价格历史 · 5 个问题

日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。

AFRM 历史股价FMP 日线复权 OHLCV