AGCO Corporation
AGCONYSEIndustrials● Active
$116.41
$-3.46(-2.89%)
Market Cap$8.4B
P/E Ratio—
52W High$143.78
52W Low$98.6
AGCO Corporation（AGCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agco · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$150.28
Mar 28, 2022
-22.5% from here
5-Year Low5Y
$73.79
Apr 4, 2025
+57.8% from low
IPO Priceadj.
$4.67
Apr 16, 1992
+2.4K% since IPO
1 Year Ago
$103.10
Jun 9, 2025
+12.9% in 1Y
5 Years Ago
$136.54
Jun 8, 2021
-14.7% in 5Y
10 Years Ago
$54.89
Jun 8, 2016
+112.1% in 10Y
Historical Price Data · AGCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $119.30 | $120.34 | $115.59 | $116.41 | $116.41 | 798K | -2.42% |
| Jun 4, 2026 | $120.60 | $121.45 | $119.13 | $119.87 | $119.87 | 607K | -0.61% |
| Jun 3, 2026 | $117.79 | $120.89 | $117.63 | $119.62 | $119.62 | 629K | +1.55% |
| Jun 2, 2026 | $116.55 | $119.88 | $115.74 | $118.40 | $118.40 | 891K | +1.59% |
| Jun 1, 2026 | $111.21 | $113.27 | $109.28 | $112.03 | $112.03 | 627K | +0.74% |
| May 29, 2026 | $113.27 | $113.98 | $111.86 | $112.28 | $112.28 | 928K | -0.87% |
| May 28, 2026 | $113.19 | $115.12 | $111.31 | $113.87 | $113.87 | 484K | +0.60% |
| May 27, 2026 | $114.70 | $115.98 | $113.26 | $114.28 | $114.28 | 437K | -0.37% |
| May 26, 2026 | $113.33 | $114.72 | $112.80 | $114.36 | $114.36 | 496K | +0.91% |
| May 22, 2026 | $112.50 | $113.85 | $111.36 | $112.84 | $112.84 | 529K | +0.30% |
| May 21, 2026 | $112.28 | $114.14 | $108.25 | $112.09 | $112.09 | 913K | -0.17% |
| May 20, 2026 | $111.72 | $115.14 | $110.41 | $114.77 | $114.77 | 585K | +2.73% |
| May 19, 2026 | $112.68 | $112.90 | $110.09 | $111.52 | $111.52 | 533K | -1.03% |
| May 18, 2026 | $113.84 | $115.47 | $112.82 | $113.17 | $113.17 | 560K | -0.59% |
| May 15, 2026 | $115.91 | $115.99 | $112.92 | $113.28 | $113.28 | 684K | -2.27% |
| May 14, 2026 | $116.80 | $117.86 | $115.62 | $117.34 | $117.34 | 593K | +0.46% |
| May 13, 2026 | $118.61 | $118.61 | $115.90 | $115.96 | $115.96 | 608K | -2.23% |
| May 12, 2026 | $119.03 | $119.21 | $116.03 | $118.03 | $118.03 | 625K | -0.84% |
| May 11, 2026 | $117.00 | $118.84 | $115.97 | $118.83 | $118.83 | 532K | +1.56% |
| May 8, 2026 | $118.29 | $119.06 | $116.72 | $117.34 | $117.34 | 417K | -0.80% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AGCO
Jan 1 → Dec 31 · 6 years2026+11.0%$104.85 → $116.41
+11.0%
2025+10.8%$94.17 → $104.32
+10.8%
2024-22.8%$121.13 → $93.48
-22.8%
2023-12.8%$139.30 → $121.41
-12.8%
2022+18.3%$117.28 → $138.69
+18.3%
2021-14.7%$135.99 → $116.02
-14.7%
Best Year2022 · +18.3%
Worst Year2024 · -22.8%
Positive Years3 / 6
Avg Annual Return-1.7%
6Y Total Return-14.4%
6Y CAGR~-2.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in AGCO?
If you invested $1,000 in AGCO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,121
Total Return+112.1%
CAGR~+7.8% / yr
Profit+$1,121
Based on Jun 8, 2016 · $54.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AGCO Corporation（AGCO）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $116.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGCO 历史股价FMP 日线复权 OHLCV