AGM Group Holdings Inc.
AGMHNASDAQTechnology● Active
$1.18
+$0.12(+11.32%)
Market Cap$2531587
P/E Ratio—
52W High$18.1
52W Low$0.772
AGM Group Holdings Inc.（AGMH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agmh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,325.00
Jun 17, 2021
-99.9% from here
5-Year Low5Y
$0.7720
Apr 28, 2026
+52.8% from low
IPO Priceadj.
$315.00
Apr 18, 2018
-99.6% since IPO
1 Year Ago
$3.14
Jun 9, 2025
-62.4% in 1Y
5 Years Ago
$612.00
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGMH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.07 | $1.25 | $1.06 | $1.18 | $1.18 | 350K | +10.28% |
| Jun 5, 2026 | $1.17 | $1.19 | $1.00 | $1.06 | $1.06 | 76K | -9.40% |
| Jun 4, 2026 | $1.17 | $1.22 | $1.15 | $1.17 | $1.17 | 24K | +0.00% |
| Jun 3, 2026 | $1.20 | $1.29 | $1.12 | $1.18 | $1.18 | 55K | -1.67% |
| Jun 2, 2026 | $1.30 | $1.33 | $1.16 | $1.23 | $1.23 | 65K | -5.38% |
| Jun 1, 2026 | $1.39 | $1.39 | $1.26 | $1.33 | $1.33 | 48K | -4.32% |
| May 29, 2026 | $1.33 | $1.45 | $1.30 | $1.41 | $1.41 | 150K | +6.02% |
| May 28, 2026 | $1.17 | $1.37 | $1.16 | $1.36 | $1.36 | 109K | +16.24% |
| May 27, 2026 | $1.25 | $1.30 | $1.20 | $1.21 | $1.21 | 65K | -3.20% |
| May 26, 2026 | $1.13 | $1.31 | $1.13 | $1.29 | $1.29 | 130K | +14.16% |
| May 22, 2026 | $1.09 | $1.16 | $1.08 | $1.11 | $1.11 | 50K | +1.83% |
| May 21, 2026 | $1.04 | $1.10 | $0.99 | $1.10 | $1.10 | 36K | +5.77% |
| May 20, 2026 | $1.07 | $1.09 | $0.99 | $1.02 | $1.02 | 126K | -4.67% |
| May 19, 2026 | $1.25 | $1.42 | $1.03 | $1.03 | $1.03 | 173K | -17.60% |
| May 18, 2026 | $1.17 | $1.23 | $1.05 | $1.22 | $1.22 | 74K | +4.27% |
| May 15, 2026 | $1.32 | $1.32 | $1.15 | $1.17 | $1.17 | 86K | -11.36% |
| May 14, 2026 | $1.15 | $1.38 | $1.11 | $1.34 | $1.34 | 215K | +16.52% |
| May 13, 2026 | $1.00 | $1.16 | $0.98 | $1.14 | $1.14 | 146K | +14.00% |
| May 12, 2026 | $0.93 | $1.04 | $0.91 | $1.02 | $1.02 | 135K | +9.54% |
| May 11, 2026 | $0.89 | $1.00 | $0.87 | $0.96 | $0.96 | 127K | +7.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AGMH
Jan 1 → Dec 31 · 6 years2026-38.9%$1.93 → $1.18
-38.9%
2025-97.3%$73.50 → $1.97
-97.3%
2024-12.2%$86.00 → $75.50
-12.2%
2023+10.8%$81.65 → $90.50
+10.8%
2022-31.5%$120.50 → $82.50
-31.5%
2021-80.1%$604.50 → $120.00
-80.1%
Best Year2023 · +10.8%
Worst Year2025 · -97.3%
Positive Years1 / 6
Avg Annual Return-41.5%
6Y Total Return-99.8%
6Y CAGR~-64.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in AGMH?
If you invested $1,000 in AGMH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-50.3% / yr
Profit$-996
Based on Apr 18, 2018 · $315.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AGM Group Holdings Inc.（AGMH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGMH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGMH 历史股价FMP 日线复权 OHLCV