Altra Industrial Motion Corp.
AIMCNASDAQIndustrials
$61.98
+$0.00(+0.00%)
Market Cap$4.1B
P/E Ratio—
52W High$62.01
52W Low$32.18
Altra Industrial Motion Corp.（AIMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aimc · 日线历史（复权）· FMP · 截至 2023年3月27日
5-Year High5Y
$66.67
Jul 2, 2021
-7.0% from here
5-Year Low5Y
$32.18
Jun 23, 2022
+92.6% from low
IPO Priceadj.
$14.29
Dec 14, 2006
+333.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$66.22
Jun 8, 2021
-6.4% in 5Y
10 Years Ago
$28.70
Jun 8, 2016
+116.0% in 10Y
Historical Price Data · AIMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 27, 2023 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0K | +0.00% |
| Mar 24, 2023 | $61.99 | $62.01 | $61.98 | $61.98 | $61.98 | 1.8M | -0.02% |
| Mar 23, 2023 | $61.98 | $62.00 | $61.98 | $61.99 | $61.99 | 3.6M | +0.02% |
| Mar 22, 2023 | $61.22 | $61.29 | $60.89 | $60.89 | $60.89 | 2.4M | -0.54% |
| Mar 21, 2023 | $61.51 | $61.60 | $61.40 | $61.43 | $61.43 | 2.2M | -0.13% |
| Mar 20, 2023 | $61.15 | $61.20 | $60.91 | $61.11 | $61.11 | 1.3M | -0.07% |
| Mar 17, 2023 | $61.32 | $61.35 | $60.80 | $61.08 | $61.08 | 4.0M | -0.39% |
| Mar 16, 2023 | $61.40 | $61.46 | $61.32 | $61.40 | $61.40 | 1.5M | +0.00% |
| Mar 15, 2023 | $61.49 | $61.54 | $61.35 | $61.46 | $61.46 | 2.1M | -0.05% |
| Mar 14, 2023 | $61.53 | $61.62 | $61.49 | $61.59 | $61.59 | 1.7M | +0.10% |
| Mar 13, 2023 | $61.55 | $61.58 | $61.27 | $61.31 | $61.31 | 2.2M | -0.39% |
| Mar 10, 2023 | $61.60 | $61.69 | $61.54 | $61.60 | $61.60 | 1.4M | +0.00% |
| Mar 9, 2023 | $61.56 | $61.63 | $61.55 | $61.55 | $61.55 | 1.0M | -0.02% |
| Mar 8, 2023 | $61.60 | $61.60 | $61.54 | $61.55 | $61.55 | 902K | -0.08% |
| Mar 7, 2023 | $61.62 | $61.65 | $61.55 | $61.59 | $61.59 | 3.2M | -0.05% |
| Mar 6, 2023 | $61.68 | $61.69 | $61.60 | $61.61 | $61.61 | 762K | -0.11% |
| Mar 3, 2023 | $61.64 | $61.70 | $61.61 | $61.69 | $61.69 | 1.2M | +0.08% |
| Mar 2, 2023 | $61.57 | $61.73 | $61.54 | $61.70 | $61.70 | 1.7M | +0.21% |
| Mar 1, 2023 | $61.56 | $61.61 | $61.52 | $61.52 | $61.52 | 1.3M | -0.06% |
| Feb 28, 2023 | $61.57 | $61.64 | $61.53 | $61.53 | $61.53 | 1.9M | -0.06% |
Showing 1–20 of 453 records
Annual Stock Price Performance · AIMC
Jan 1 → Dec 31 · 3 years2023+3.5%$59.88 → $61.98
+3.5%
2022+16.2%$51.40 → $59.75
+16.2%
2021-22.6%$66.65 → $51.57
-22.6%
Best Year2022 · +16.2%
Worst Year2021 · -22.6%
Positive Years2 / 3
Avg Annual Return-1.0%
3Y Total Return-7.0%
3Y CAGR~-2.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AIMC?
If you invested $1,000 in AIMC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,160
Total Return+116.0%
CAGR~+8.0% / yr
Profit+$1,160
Based on Jun 8, 2016 · $28.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altra Industrial Motion Corp.（AIMC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $61.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIMC 历史股价FMP 日线复权 OHLCV