Air Industries Group
AIRIAMEXIndustrials● Active
$3.03
+$0.02(+0.50%)
Market Cap$11686776
P/E Ratio—
52W High$4.17
52W Low$2.55
Air Industries Group（AIRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
airi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.40
Jul 6, 2021
-79.0% from here
5-Year Low5Y
$2.55
Feb 17, 2026
+18.6% from low
IPO Priceadj.
$4,000.00
Oct 5, 2000
-99.9% since IPO
1 Year Ago
$3.55
Jun 9, 2025
-14.8% in 1Y
5 Years Ago
$12.70
Jun 8, 2021
-76.2% in 5Y
10 Years Ago
$47.40
Jun 8, 2016
-93.6% in 10Y
Historical Price Data · AIRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.01 | $3.04 | $3.00 | $3.04 | $3.04 | 6K | +1.00% |
| Jun 5, 2026 | $3.02 | $3.03 | $3.00 | $3.01 | $3.01 | 34K | -0.33% |
| Jun 4, 2026 | $3.04 | $3.05 | $3.01 | $3.02 | $3.02 | 39K | -0.66% |
| Jun 3, 2026 | $3.01 | $3.04 | $3.01 | $3.03 | $3.03 | 24K | +0.66% |
| Jun 2, 2026 | $3.02 | $3.02 | $3.01 | $3.01 | $3.01 | 26K | -0.33% |
| Jun 1, 2026 | $3.05 | $3.05 | $3.01 | $3.02 | $3.02 | 38K | -0.98% |
| May 29, 2026 | $3.01 | $3.07 | $3.01 | $3.05 | $3.05 | 47K | +1.33% |
| May 28, 2026 | $3.01 | $3.10 | $3.01 | $3.04 | $3.04 | 31K | +1.00% |
| May 27, 2026 | $3.04 | $3.08 | $2.96 | $3.06 | $3.06 | 143K | +0.66% |
| May 26, 2026 | $3.07 | $3.09 | $2.99 | $3.05 | $3.05 | 72K | -0.65% |
| May 22, 2026 | $3.08 | $3.08 | $2.92 | $3.07 | $3.07 | 116K | -0.32% |
| May 21, 2026 | $2.96 | $3.07 | $2.96 | $3.01 | $3.01 | 42K | +1.69% |
| May 20, 2026 | $2.86 | $3.00 | $2.83 | $2.98 | $2.98 | 52K | +4.20% |
| May 19, 2026 | $2.71 | $2.88 | $2.71 | $2.81 | $2.81 | 39K | +3.69% |
| May 18, 2026 | $2.74 | $2.76 | $2.71 | $2.71 | $2.71 | 14K | -1.09% |
| May 15, 2026 | $2.75 | $2.79 | $2.71 | $2.71 | $2.71 | 41K | -1.45% |
| May 14, 2026 | $2.86 | $2.87 | $2.77 | $2.77 | $2.77 | 27K | -3.15% |
| May 13, 2026 | $2.98 | $2.99 | $2.85 | $2.86 | $2.86 | 15K | -4.03% |
| May 12, 2026 | $3.05 | $3.06 | $2.90 | $2.95 | $2.95 | 50K | -3.28% |
| May 11, 2026 | $3.06 | $3.13 | $3.03 | $3.06 | $3.06 | 32K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AIRI
Jan 1 → Dec 31 · 6 years2026-1.9%$3.10 → $3.04
-1.9%
2025-28.6%$4.30 → $3.07
-28.6%
2024+26.4%$3.22 → $4.07
+26.4%
2023-25.9%$4.39 → $3.25
-25.9%
2022-53.1%$9.07 → $4.25
-53.1%
2021-28.6%$12.70 → $9.07
-28.6%
Best Year2024 · +26.4%
Worst Year2022 · -53.1%
Positive Years1 / 6
Avg Annual Return-18.6%
6Y Total Return-76.1%
6Y CAGR~-21.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AIRI?
If you invested $1,000 in AIRI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$64
Total Return-93.6%
CAGR~-24.1% / yr
Profit$-936
Based on Jun 8, 2016 · $47.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Air Industries Group（AIRI）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $3.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIRI 历史股价FMP 日线复权 OHLCV