Air T, Inc.
AIRTNASDAQIndustrials● Active
$23.71
+$2.23(+10.38%)
Market Cap$64079571
P/E Ratio—
52W High$26.7
52W Low$17.76
Air T, Inc.（AIRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
airt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.05
Sep 8, 2021
-44.9% from here
5-Year Low5Y
$12.53
Jan 17, 2024
+89.2% from low
IPO Priceadj.
$2.92
Apr 24, 1984
+712.0% since IPO
1 Year Ago
$19.50
Jun 9, 2025
+21.6% in 1Y
5 Years Ago
$23.41
Jun 8, 2021
+1.3% in 5Y
10 Years Ago
$16.17
Jun 8, 2016
+46.6% in 10Y
Historical Price Data · AIRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.76 | $23.99 | $22.12 | $23.71 | $23.71 | 0K | +4.17% |
| Jun 5, 2026 | $22.21 | $22.25 | $21.48 | $21.48 | $21.48 | 1K | -3.29% |
| Jun 4, 2026 | $23.00 | $23.54 | $22.50 | $22.50 | $22.50 | 2K | -2.17% |
| Jun 3, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| Jun 2, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| Jun 1, 2026 | $21.79 | $22.50 | $21.79 | $22.50 | $22.50 | 1K | +3.26% |
| May 29, 2026 | $22.50 | $22.50 | $22.48 | $22.48 | $22.48 | 1K | -0.09% |
| May 28, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0K | +0.00% |
| May 27, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0K | +0.00% |
| May 26, 2026 | $20.67 | $20.70 | $20.67 | $20.70 | $20.70 | 1K | +0.15% |
| May 22, 2026 | $20.30 | $22.30 | $20.30 | $22.30 | $22.30 | 1K | +9.85% |
| May 21, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0K | +0.00% |
| May 20, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0K | +0.00% |
| May 19, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0K | +0.00% |
| May 18, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0K | +0.00% |
| May 15, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0K | +0.00% |
| May 14, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0K | +0.00% |
| May 13, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0K | +0.00% |
| May 12, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0K | +0.00% |
| May 11, 2026 | $20.78 | $21.26 | $20.78 | $21.26 | $21.26 | 1K | +2.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AIRT
Jan 1 → Dec 31 · 6 years2026+24.1%$19.10 → $23.71
+24.1%
2025-6.4%$20.40 → $19.10
-6.4%
2024+16.6%$17.11 → $19.95
+16.6%
2023-31.6%$24.72 → $16.90
-31.6%
2022-0.4%$24.82 → $24.72
-0.4%
2021+9.3%$23.00 → $25.15
+9.3%
Best Year2026 · +24.1%
Worst Year2023 · -31.6%
Positive Years3 / 6
Avg Annual Return+1.9%
6Y Total Return+3.1%
6Y CAGR~+0.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in AIRT?
If you invested $1,000 in AIRT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,466
Total Return+46.6%
CAGR~+3.9% / yr
Profit+$466
Based on Jun 8, 2016 · $16.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Air T, Inc.（AIRT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIRT 历史股价FMP 日线复权 OHLCV