Astera Labs, Inc. Common Stock
ALABNASDAQTechnology● Active
$347.79
+$30.73(+9.69%)
Market Cap$59.6B
P/E Ratio—
52W High$372.37
52W Low$84.78
Astera Labs, Inc. Common Stock（ALAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alab · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$372.37
Jun 3, 2026
-6.6% from here
5-Year Low5Y
$36.22
Aug 7, 2024
+860.3% from low
IPO Priceadj.
$62.03
Mar 20, 2024
+460.7% since IPO
1 Year Ago
$92.35
Jun 9, 2025
+276.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $342.75 | $349.00 | $314.84 | $317.06 | $317.06 | 7.3M | -7.50% |
| Jun 4, 2026 | $348.06 | $365.23 | $338.02 | $358.05 | $358.05 | 3.8M | +2.87% |
| Jun 3, 2026 | $363.56 | $372.37 | $337.00 | $363.54 | $363.54 | 5.3M | -0.01% |
| Jun 2, 2026 | $324.62 | $356.39 | $322.47 | $355.76 | $355.76 | 5.6M | +9.59% |
| Jun 1, 2026 | $328.12 | $333.43 | $316.00 | $320.09 | $320.09 | 5.6M | -2.45% |
| May 29, 2026 | $348.00 | $350.87 | $329.61 | $342.85 | $342.85 | 6.0M | -1.48% |
| May 28, 2026 | $334.08 | $354.53 | $326.66 | $349.17 | $349.17 | 5.6M | +4.52% |
| May 27, 2026 | $323.50 | $326.97 | $305.74 | $325.33 | $325.33 | 5.1M | +0.57% |
| May 26, 2026 | $315.00 | $321.99 | $290.50 | $318.72 | $318.72 | 8.1M | +1.18% |
| May 22, 2026 | $300.00 | $315.81 | $299.94 | $306.88 | $306.88 | 6.5M | +2.29% |
| May 21, 2026 | $285.10 | $298.36 | $281.91 | $297.84 | $297.84 | 7.0M | +4.47% |
| May 20, 2026 | $251.41 | $287.70 | $250.44 | $287.48 | $287.48 | 10.3M | +14.35% |
| May 19, 2026 | $212.96 | $255.96 | $210.55 | $244.26 | $244.26 | 9.4M | +14.70% |
| May 18, 2026 | $236.19 | $236.70 | $210.02 | $215.58 | $215.58 | 6.2M | -8.73% |
| May 15, 2026 | $216.50 | $239.77 | $210.42 | $232.68 | $232.68 | 5.9M | +7.47% |
| May 14, 2026 | $224.83 | $230.33 | $215.80 | $228.64 | $228.64 | 4.6M | +1.69% |
| May 13, 2026 | $206.98 | $224.76 | $204.55 | $224.09 | $224.09 | 6.4M | +8.27% |
| May 12, 2026 | $202.35 | $214.41 | $192.60 | $204.42 | $204.42 | 5.1M | +1.02% |
| May 11, 2026 | $196.36 | $208.36 | $195.88 | $207.35 | $207.35 | 5.6M | +5.60% |
| May 8, 2026 | $202.00 | $203.50 | $189.69 | $199.79 | $199.79 | 4.6M | -1.09% |
Showing 1–20 of 555 records
Annual Stock Price Performance · ALAB
Jan 1 → Dec 31 · 3 years2026+84.7%$171.69 → $317.06
+84.7%
2025+27.7%$130.27 → $166.36
+27.7%
2024+152.0%$52.56 → $132.45
+152.0%
Best Year2024 · +152.0%
Worst Year2025 · +27.7%
Positive Years3 / 3
Avg Annual Return+88.1%
3Y Total Return+503.2%
3Y CAGR~+82.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in ALAB?
If you invested $1,000 in ALAB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,607
Total Return+460.7%
CAGR~+136.8% / yr
Profit+$4,607
Based on Mar 20, 2024 · $62.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Astera Labs, Inc. Common Stock（ALAB）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $347.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALAB 历史股价FMP 日线复权 OHLCV