Algoma Central Corporation
ALC.TOTSXIndustrials● Active
$22.22
+$0.32(+1.46%)
Market Cap$901416872
P/E Ratio—
52W High$24.1
52W Low$15.82
Algoma Central Corporation（ALC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.10
Mar 3, 2026
-7.8% from here
5-Year Low5Y
$14.03
Sep 12, 2024
+58.4% from low
IPO Priceadj.
$2.85
Nov 29, 1995
+679.6% since IPO
1 Year Ago
$16.05
Jun 9, 2025
+38.4% in 1Y
5 Years Ago
$16.63
Jun 8, 2021
+33.6% in 5Y
10 Years Ago
$11.75
Jun 8, 2016
+89.1% in 10Y
Historical Price Data · ALC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.88 | $22.22 | $21.88 | $22.22 | $22.22 | 1K | +1.55% |
| Jun 5, 2026 | $22.04 | $22.04 | $21.56 | $21.90 | $21.90 | 5K | -0.64% |
| Jun 4, 2026 | $21.95 | $22.22 | $21.90 | $22.04 | $22.04 | 5K | +0.41% |
| Jun 3, 2026 | $22.16 | $22.30 | $21.60 | $22.27 | $22.27 | 8K | +0.50% |
| Jun 2, 2026 | $21.87 | $22.18 | $21.87 | $22.15 | $22.15 | 19K | +1.28% |
| Jun 1, 2026 | $21.90 | $22.06 | $21.26 | $21.93 | $21.93 | 23K | +0.14% |
| May 29, 2026 | $22.39 | $22.39 | $21.60 | $22.05 | $22.05 | 8K | -1.52% |
| May 28, 2026 | $22.16 | $22.36 | $21.86 | $22.05 | $22.05 | 3K | -0.50% |
| May 27, 2026 | $21.98 | $22.28 | $21.90 | $22.28 | $22.28 | 6K | +1.36% |
| May 26, 2026 | $21.98 | $22.12 | $21.87 | $21.96 | $21.96 | 3K | -0.09% |
| May 25, 2026 | $21.97 | $21.99 | $21.68 | $21.99 | $21.99 | 7K | +0.09% |
| May 22, 2026 | $21.85 | $21.99 | $21.55 | $21.55 | $21.55 | 3K | -1.37% |
| May 21, 2026 | $22.05 | $22.05 | $21.62 | $21.87 | $21.87 | 8K | -0.82% |
| May 20, 2026 | $22.08 | $22.67 | $21.80 | $21.99 | $21.99 | 15K | -0.41% |
| May 19, 2026 | $22.01 | $22.40 | $21.80 | $22.40 | $22.40 | 5K | +1.77% |
| May 15, 2026 | $22.46 | $22.50 | $22.00 | $22.28 | $22.28 | 5K | -0.80% |
| May 14, 2026 | $22.89 | $23.24 | $22.19 | $23.02 | $23.02 | 11K | +0.57% |
| May 13, 2026 | $22.17 | $22.21 | $21.89 | $22.00 | $22.00 | 11K | -0.77% |
| May 12, 2026 | $21.98 | $22.40 | $21.98 | $22.15 | $22.15 | 3K | +0.77% |
| May 11, 2026 | $22.45 | $22.45 | $21.85 | $21.94 | $21.94 | 7K | -2.27% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALC.TO
Jan 1 → Dec 31 · 6 years2026+17.6%$18.90 → $22.22
+17.6%
2025+26.8%$14.90 → $18.90
+26.8%
2024-1.3%$15.00 → $14.80
-1.3%
2023-12.3%$17.05 → $14.95
-12.3%
2022+8.1%$16.86 → $18.22
+8.1%
2021+4.2%$16.35 → $17.03
+4.2%
Best Year2025 · +26.8%
Worst Year2023 · -12.3%
Positive Years4 / 6
Avg Annual Return+7.2%
6Y Total Return+35.9%
6Y CAGR~+5.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ALC.TO?
If you invested $1,000 in ALC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,891
Total Return+89.1%
CAGR~+6.6% / yr
Profit+$891
Based on Jun 8, 2016 · $11.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Algoma Central Corporation（ALC.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $22.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALC.TO 历史股价FMP 日线复权 OHLCV