Alfa Laval Corporate AB
ALFVFOTCIndustrials● Active
$58.60
$-0.35(-0.59%)
Market Cap$24.2B
P/E Ratio—
52W High$59
52W Low$38.8
Alfa Laval Corporate AB（ALFVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alfvf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$59.00
Mar 19, 2026
-0.7% from here
5-Year Low5Y
$23.09
Jul 6, 2022
+153.8% from low
IPO Priceadj.
$20.70
Feb 1, 2012
+183.1% since IPO
1 Year Ago
$38.80
Jun 9, 2025
+51.0% in 1Y
5 Years Ago
$36.85
Jun 8, 2021
+59.0% in 5Y
10 Years Ago
$16.20
Jun 8, 2016
+261.7% in 10Y
Historical Price Data · ALFVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| Jun 4, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| Jun 3, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| Jun 2, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| Jun 1, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 29, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 28, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 27, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 26, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 22, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 21, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 20, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 19, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 18, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 15, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 14, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 13, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 12, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 11, 2026 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0K | +0.00% |
| May 8, 2026 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALFVF
Jan 1 → Dec 31 · 6 years2026+20.2%$49.05 → $58.95
+20.2%
2025+11.5%$44.00 → $49.05
+11.5%
2024+32.3%$33.26 → $44.00
+32.3%
2023+38.3%$24.05 → $33.26
+38.3%
2022-44.0%$42.94 → $24.05
-44.0%
2021+16.5%$36.85 → $42.94
+16.5%
Best Year2023 · +38.3%
Worst Year2022 · -44.0%
Positive Years5 / 6
Avg Annual Return+12.5%
6Y Total Return+60.0%
6Y CAGR~+8.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ALFVF?
If you invested $1,000 in ALFVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,617
Total Return+261.7%
CAGR~+13.7% / yr
Profit+$2,617
Based on Jun 8, 2016 · $16.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alfa Laval Corporate AB（ALFVF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $58.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALFVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALFVF 历史股价FMP 日线复权 OHLCV