Alfa Laval AB (publ)
ALFVYOTCIndustrials● Active
$56.76
+$0.21(+0.37%)
Market Cap$23.5B
P/E Ratio—
52W High$62.95
52W Low$40.27
Alfa Laval AB (publ)（ALFVY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alfvy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$62.95
Apr 17, 2026
-9.8% from here
5-Year Low5Y
$22.73
Sep 27, 2022
+149.8% from low
IPO Priceadj.
$14.65
Jan 20, 2010
+287.6% since IPO
1 Year Ago
$43.16
Jun 9, 2025
+31.6% in 1Y
5 Years Ago
$36.89
Jun 8, 2021
+53.9% in 5Y
10 Years Ago
$16.10
Jun 8, 2016
+252.7% in 10Y
Historical Price Data · ALFVY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $57.24 | $57.82 | $56.71 | $56.76 | $56.76 | 0K | -0.84% |
| Jun 5, 2026 | $58.00 | $58.05 | $56.36 | $56.58 | $56.58 | 12K | -2.45% |
| Jun 4, 2026 | $58.11 | $58.14 | $57.66 | $57.90 | $57.90 | 11K | -0.36% |
| Jun 3, 2026 | $56.85 | $57.33 | $56.82 | $57.21 | $57.21 | 14K | +0.63% |
| Jun 2, 2026 | $55.72 | $56.21 | $55.69 | $56.07 | $56.07 | 17K | +0.63% |
| Jun 1, 2026 | $55.08 | $55.29 | $54.77 | $55.15 | $55.15 | 15K | +0.13% |
| May 29, 2026 | $56.00 | $56.38 | $55.91 | $55.91 | $55.91 | 14K | -0.16% |
| May 28, 2026 | $56.01 | $56.62 | $55.65 | $55.94 | $55.94 | 20K | -0.12% |
| May 27, 2026 | $58.17 | $58.17 | $57.29 | $57.59 | $57.59 | 17K | -1.00% |
| May 26, 2026 | $57.92 | $57.92 | $57.22 | $57.67 | $57.67 | 6K | -0.43% |
| May 22, 2026 | $58.98 | $58.98 | $58.58 | $58.66 | $58.66 | 7K | -0.54% |
| May 21, 2026 | $58.09 | $59.29 | $58.00 | $58.84 | $58.84 | 19K | +1.29% |
| May 20, 2026 | $57.66 | $58.68 | $57.64 | $58.42 | $58.42 | 13K | +1.32% |
| May 19, 2026 | $57.86 | $57.86 | $57.21 | $57.58 | $57.58 | 15K | -0.48% |
| May 18, 2026 | $57.89 | $57.89 | $57.10 | $57.76 | $57.76 | 18K | -0.22% |
| May 15, 2026 | $56.60 | $57.11 | $56.45 | $56.83 | $56.83 | 17K | +0.41% |
| May 14, 2026 | $58.63 | $58.63 | $56.27 | $58.30 | $58.30 | 9K | -0.56% |
| May 13, 2026 | $58.21 | $58.46 | $56.77 | $58.46 | $58.46 | 11K | +0.43% |
| May 12, 2026 | $57.78 | $57.78 | $57.22 | $57.56 | $57.56 | 27K | -0.38% |
| May 11, 2026 | $58.65 | $59.08 | $58.65 | $58.77 | $58.77 | 11K | +0.20% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALFVY
Jan 1 → Dec 31 · 6 years2026+11.7%$50.81 → $56.76
+11.7%
2025+19.0%$42.22 → $50.24
+19.0%
2024+6.9%$38.84 → $41.53
+6.9%
2023+38.6%$28.85 → $39.98
+38.6%
2022-28.2%$40.20 → $28.85
-28.2%
2021+10.5%$36.50 → $40.33
+10.5%
Best Year2023 · +38.6%
Worst Year2022 · -28.2%
Positive Years5 / 6
Avg Annual Return+9.7%
6Y Total Return+55.5%
6Y CAGR~+7.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in ALFVY?
If you invested $1,000 in ALFVY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,527
Total Return+252.7%
CAGR~+13.4% / yr
Profit+$2,527
Based on Jun 8, 2016 · $16.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alfa Laval AB (publ)（ALFVY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $56.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALFVY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALFVY 历史股价FMP 日线复权 OHLCV