Alight, Inc.
ALITNYSETechnology● Active
$0.73
$-0.02(-2.06%)
Market Cap$382490922
P/E Ratio—
52W High$6.11
52W Low$0.479
Alight, Inc.（ALIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alit · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.34
Sep 10, 2021
-94.6% from here
5-Year Low5Y
$0.4788
Apr 9, 2026
+51.6% from low
IPO Priceadj.
$10.40
Jul 17, 2020
-93.0% since IPO
1 Year Ago
$5.42
Jun 9, 2025
-86.6% in 1Y
5 Years Ago
$10.51
Jun 8, 2021
-93.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.75 | $0.82 | $0.73 | $0.73 | $0.73 | 27.5M | -3.32% |
| Jun 4, 2026 | $0.73 | $0.83 | $0.73 | $0.74 | $0.74 | 30.3M | +0.95% |
| Jun 3, 2026 | $0.83 | $0.83 | $0.71 | $0.72 | $0.72 | 40.0M | -13.22% |
| Jun 2, 2026 | $0.91 | $0.94 | $0.82 | $0.83 | $0.83 | 29.6M | -8.86% |
| Jun 1, 2026 | $0.94 | $0.97 | $0.90 | $0.95 | $0.95 | 22.9M | +0.67% |
| May 29, 2026 | $0.94 | $1.02 | $0.90 | $0.94 | $0.94 | 36.5M | -0.07% |
| May 28, 2026 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 21.7M | +8.62% |
| May 27, 2026 | $0.89 | $0.92 | $0.84 | $0.87 | $0.87 | 26.8M | -1.74% |
| May 26, 2026 | $0.81 | $0.90 | $0.81 | $0.89 | $0.89 | 27.2M | +9.35% |
| May 22, 2026 | $0.81 | $0.84 | $0.76 | $0.82 | $0.82 | 12.0M | +0.99% |
| May 21, 2026 | $0.79 | $0.82 | $0.75 | $0.81 | $0.81 | 24.2M | +2.79% |
| May 20, 2026 | $0.82 | $0.84 | $0.76 | $0.80 | $0.80 | 21.0M | -2.95% |
| May 19, 2026 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 15.2M | +5.81% |
| May 18, 2026 | $0.79 | $0.80 | $0.73 | $0.80 | $0.80 | 18.5M | +1.54% |
| May 15, 2026 | $0.78 | $0.85 | $0.78 | $0.79 | $0.79 | 10.3M | +0.67% |
| May 14, 2026 | $0.79 | $0.82 | $0.75 | $0.80 | $0.80 | 30.1M | +1.60% |
| May 13, 2026 | $0.73 | $0.80 | $0.68 | $0.79 | $0.79 | 28.6M | +8.83% |
| May 12, 2026 | $0.82 | $0.83 | $0.71 | $0.73 | $0.73 | 40.5M | -11.58% |
| May 11, 2026 | $0.94 | $0.95 | $0.82 | $0.83 | $0.83 | 46.0M | -11.47% |
| May 8, 2026 | $0.87 | $0.97 | $0.83 | $0.94 | $0.94 | 26.0M | +7.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALIT
Jan 1 → Dec 31 · 6 years2026-63.1%$1.97 → $0.73
-63.1%
2025-72.0%$6.97 → $1.95
-72.0%
2024-17.8%$8.42 → $6.92
-17.8%
2023+0.2%$8.51 → $8.53
+0.2%
2022-22.7%$10.81 → $8.36
-22.7%
2021+2.5%$10.55 → $10.81
+2.5%
Best Year2021 · +2.5%
Worst Year2025 · -72.0%
Positive Years2 / 6
Avg Annual Return-28.8%
6Y Total Return-93.1%
6Y CAGR~-36.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in ALIT?
If you invested $1,000 in ALIT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$70
Total Return-93.0%
CAGR~-35.8% / yr
Profit$-930
Based on Jul 17, 2020 · $10.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alight, Inc.（ALIT）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALIT 历史股价FMP 日线复权 OHLCV