Allot Ltd.
ALLTNASDAQTechnology● Active
$7.45
+$0.05(+0.68%)
Market Cap$311035550
P/E Ratio—
52W High$11.92
52W Low$6.12
Allot Ltd.（ALLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
allt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.04
Jun 14, 2021
-64.6% from here
5-Year Low5Y
$1.19
Dec 7, 2023
+525.2% from low
IPO Priceadj.
$13.81
Nov 16, 2006
-46.1% since IPO
1 Year Ago
$8.95
Jun 9, 2025
-16.9% in 1Y
5 Years Ago
$19.27
Jun 8, 2021
-61.4% in 5Y
10 Years Ago
$5.05
Jun 8, 2016
+47.3% in 10Y
Historical Price Data · ALLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.60 | $7.60 | $7.38 | $7.47 | $7.47 | 31K | -1.78% |
| Jun 5, 2026 | $7.60 | $7.68 | $7.26 | $7.40 | $7.40 | 516K | -2.63% |
| Jun 4, 2026 | $7.64 | $7.81 | $7.48 | $7.76 | $7.76 | 315K | +1.57% |
| Jun 3, 2026 | $8.14 | $8.14 | $7.59 | $7.61 | $7.61 | 354K | -6.51% |
| Jun 2, 2026 | $8.35 | $8.40 | $8.06 | $8.18 | $8.18 | 415K | -2.04% |
| Jun 1, 2026 | $8.25 | $8.75 | $8.22 | $8.61 | $8.61 | 676K | +4.36% |
| May 29, 2026 | $8.00 | $8.18 | $7.89 | $8.16 | $8.16 | 364K | +2.00% |
| May 28, 2026 | $7.70 | $8.00 | $7.70 | $7.94 | $7.94 | 405K | +3.12% |
| May 27, 2026 | $7.64 | $7.80 | $7.52 | $7.71 | $7.71 | 378K | +0.92% |
| May 26, 2026 | $7.68 | $7.72 | $7.55 | $7.69 | $7.69 | 298K | +0.13% |
| May 22, 2026 | $7.39 | $7.81 | $7.37 | $7.70 | $7.70 | 425K | +4.19% |
| May 21, 2026 | $7.20 | $7.46 | $7.16 | $7.40 | $7.40 | 397K | +2.78% |
| May 20, 2026 | $7.37 | $7.37 | $7.11 | $7.24 | $7.24 | 436K | -1.76% |
| May 19, 2026 | $7.14 | $7.50 | $7.04 | $7.48 | $7.48 | 654K | +4.76% |
| May 18, 2026 | $7.20 | $7.34 | $6.92 | $7.18 | $7.18 | 674K | -0.28% |
| May 15, 2026 | $7.24 | $7.28 | $7.04 | $7.13 | $7.13 | 538K | -1.52% |
| May 14, 2026 | $7.40 | $7.59 | $7.31 | $7.40 | $7.40 | 1.2M | +0.00% |
| May 13, 2026 | $8.46 | $8.50 | $7.37 | $7.48 | $7.48 | 1.0M | -11.58% |
| May 12, 2026 | $8.22 | $8.62 | $8.08 | $8.38 | $8.38 | 1.0M | +1.95% |
| May 11, 2026 | $7.75 | $8.11 | $7.70 | $7.86 | $7.86 | 606K | +1.42% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALLT
Jan 1 → Dec 31 · 6 years2026-25.4%$10.00 → $7.46
-25.4%
2025+59.6%$6.16 → $9.83
+59.6%
2024+260.6%$1.65 → $5.95
+260.6%
2023-52.4%$3.47 → $1.65
-52.4%
2022-71.3%$11.98 → $3.44
-71.3%
2021-38.8%$19.40 → $11.88
-38.8%
Best Year2024 · +260.6%
Worst Year2022 · -71.3%
Positive Years2 / 6
Avg Annual Return+22.1%
6Y Total Return-61.5%
6Y CAGR~-14.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in ALLT?
If you invested $1,000 in ALLT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,473
Total Return+47.3%
CAGR~+4.0% / yr
Profit+$473
Based on Jun 8, 2016 · $5.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allot Ltd.（ALLT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALLT 历史股价FMP 日线复权 OHLCV