AnalytixInsight Inc.
ALY.VTSXVTechnology
$0.02
+$0.00(+0.00%)
Market Cap$2428740
P/E Ratio—
52W High$0.04
52W Low$0.005
AnalytixInsight Inc.（ALY.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aly.v · 日线历史（复权）· FMP · 截至 2026年6月1日
5-Year High5Y
$0.8800
Nov 12, 2021
-97.7% from here
5-Year Low5Y
$0.0050
Jan 14, 2026
+300.0% from low
IPO Priceadj.
$56.70
Feb 18, 2000
-100.0% since IPO
1 Year Ago
$0.0400
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
$0.7700
Jun 8, 2021
-97.4% in 5Y
10 Years Ago
$0.2200
Jun 8, 2016
-90.9% in 10Y
Historical Price Data · ALY.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 7, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157K | +0.00% |
| May 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 1,223 records
Annual Stock Price Performance · ALY.V
Jan 1 → Dec 31 · 6 years2026-20.0%$0.03 → $0.02
-20.0%
2025-42.9%$0.04 → $0.02
-42.9%
2024-70.0%$0.10 → $0.03
-70.0%
2023-71.4%$0.35 → $0.10
-71.4%
2022-56.3%$0.80 → $0.35
-56.3%
2021+2.6%$0.78 → $0.80
+2.6%
Best Year2021 · +2.6%
Worst Year2023 · -71.4%
Positive Years1 / 6
Avg Annual Return-43.0%
6Y Total Return-97.4%
6Y CAGR~-45.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ALY.V?
If you invested $1,000 in ALY.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$91
Total Return-90.9%
CAGR~-21.3% / yr
Profit$-909
Based on Jun 8, 2016 · $0.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AnalytixInsight Inc.（ALY.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALY.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALY.V 历史股价FMP 日线复权 OHLCV