Ambiq Micro, Inc.
AMBQNYSETechnology● Active
$80.32
+$5.83(+7.83%)
Market Cap$1.7B
P/E Ratio—
52W High$85.766
52W Low$22.12
Ambiq Micro, Inc.（AMBQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ambq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$85.77
Jun 3, 2026
-6.3% from here
5-Year Low5Y
$22.12
Nov 21, 2025
+263.2% from low
IPO Priceadj.
$38.53
Jul 30, 2025
+108.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMBQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $75.95 | $80.81 | $75.76 | $80.00 | $80.00 | 238K | +5.33% |
| Jun 5, 2026 | $82.62 | $84.00 | $74.36 | $74.49 | $74.49 | 572K | -9.84% |
| Jun 4, 2026 | $79.49 | $85.39 | $78.90 | $85.00 | $85.00 | 682K | +6.93% |
| Jun 3, 2026 | $82.76 | $85.77 | $78.81 | $82.80 | $82.80 | 590K | +0.05% |
| Jun 2, 2026 | $78.56 | $84.02 | $78.56 | $82.81 | $82.81 | 584K | +5.41% |
| Jun 1, 2026 | $78.77 | $80.25 | $74.80 | $77.40 | $77.40 | 678K | -1.74% |
| May 29, 2026 | $82.70 | $83.80 | $79.38 | $79.66 | $79.66 | 531K | -3.68% |
| May 28, 2026 | $80.19 | $84.19 | $78.00 | $82.97 | $82.97 | 533K | +3.47% |
| May 27, 2026 | $82.64 | $84.21 | $78.00 | $80.57 | $80.57 | 916K | -2.50% |
| May 26, 2026 | $83.89 | $85.72 | $81.01 | $83.55 | $83.55 | 919K | -0.41% |
| May 22, 2026 | $78.00 | $81.85 | $75.44 | $81.67 | $81.67 | 768K | +4.71% |
| May 21, 2026 | $76.12 | $79.47 | $73.38 | $76.56 | $76.56 | 769K | +0.58% |
| May 20, 2026 | $72.64 | $77.56 | $70.53 | $76.61 | $76.61 | 1.1M | +5.47% |
| May 19, 2026 | $69.64 | $73.50 | $65.41 | $71.14 | $71.14 | 1.1M | +2.15% |
| May 18, 2026 | $70.79 | $73.00 | $67.30 | $71.34 | $71.34 | 1.0M | +0.78% |
| May 15, 2026 | $69.69 | $73.72 | $66.50 | $70.57 | $70.57 | 919K | +1.26% |
| May 14, 2026 | $71.07 | $73.32 | $67.28 | $73.30 | $73.30 | 1.1M | +3.14% |
| May 13, 2026 | $68.25 | $72.48 | $62.81 | $71.29 | $71.29 | 1.7M | +4.45% |
| May 12, 2026 | $53.14 | $66.59 | $53.14 | $66.37 | $66.37 | 3.0M | +24.90% |
| May 11, 2026 | $44.19 | $46.89 | $44.14 | $45.67 | $45.67 | 939K | +3.35% |
Showing 1–20 of 216 records
Annual Stock Price Performance · AMBQ
Jan 1 → Dec 31 · 2 years2026+181.7%$28.40 → $80.00
+181.7%
2025-25.0%$38.00 → $28.50
-25.0%
Best Year2026 · +181.7%
Worst Year2025 · -25.0%
Positive Years1 / 2
Avg Annual Return+78.3%
2Y Total Return+110.5%
2Y CAGR~+45.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in AMBQ?
If you invested $1,000 in AMBQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,085
Total Return+108.5%
CAGR~+108.5% / yr
Profit+$1,085
Based on Jul 30, 2025 · $38.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ambiq Micro, Inc.（AMBQ）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $80.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMBQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMBQ 历史股价FMP 日线复权 OHLCV