Amkor Technology, Inc.
AMKRNASDAQTechnology● Active
$64.95
$-8.87(-12.02%)
Market Cap$16.1B
P/E Ratio—
52W High$79.5
52W Low$18.65
Amkor Technology, Inc.（AMKR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amkr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$79.50
Jun 3, 2026
-18.3% from here
5-Year Low5Y
$14.03
Apr 7, 2025
+362.9% from low
IPO Priceadj.
$13.31
May 1, 1998
+388.0% since IPO
1 Year Ago
$19.87
Jun 9, 2025
+226.9% in 1Y
5 Years Ago
$22.70
Jun 8, 2021
+186.1% in 5Y
10 Years Ago
$6.42
Jun 8, 2016
+911.7% in 10Y
Historical Price Data · AMKR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $70.30 | $70.84 | $64.32 | $64.95 | $64.95 | 5.7M | -7.61% |
| Jun 4, 2026 | $71.27 | $75.76 | $69.70 | $73.82 | $73.82 | 6.5M | +3.58% |
| Jun 3, 2026 | $78.33 | $79.50 | $73.79 | $75.20 | $75.20 | 5.0M | -4.00% |
| Jun 2, 2026 | $75.82 | $78.41 | $73.20 | $74.74 | $74.74 | 6.4M | -1.42% |
| Jun 1, 2026 | $67.72 | $73.62 | $66.96 | $72.75 | $72.75 | 5.3M | +7.43% |
| May 29, 2026 | $71.90 | $73.18 | $67.57 | $69.56 | $69.56 | 5.2M | -3.25% |
| May 28, 2026 | $72.00 | $72.55 | $69.56 | $70.58 | $70.58 | 3.8M | -1.97% |
| May 27, 2026 | $74.99 | $75.05 | $70.09 | $72.19 | $72.19 | 5.5M | -3.73% |
| May 26, 2026 | $72.00 | $76.30 | $69.40 | $73.46 | $73.46 | 8.6M | +2.03% |
| May 22, 2026 | $67.26 | $67.66 | $64.57 | $65.75 | $65.75 | 5.9M | -2.25% |
| May 21, 2026 | $68.24 | $69.27 | $64.95 | $65.90 | $65.90 | 5.1M | -3.43% |
| May 20, 2026 | $67.16 | $68.93 | $65.90 | $68.49 | $68.49 | 3.0M | +1.98% |
| May 19, 2026 | $64.56 | $66.97 | $62.45 | $65.54 | $65.54 | 4.2M | +1.52% |
| May 18, 2026 | $71.29 | $71.88 | $65.23 | $66.04 | $66.04 | 4.1M | -7.36% |
| May 15, 2026 | $69.47 | $71.77 | $68.48 | $70.35 | $70.35 | 3.1M | +1.27% |
| May 14, 2026 | $74.32 | $76.52 | $72.00 | $72.09 | $72.09 | 4.8M | -3.00% |
| May 13, 2026 | $75.38 | $76.37 | $73.08 | $74.61 | $74.61 | 3.3M | -1.02% |
| May 12, 2026 | $74.60 | $75.40 | $70.11 | $73.45 | $73.45 | 3.4M | -1.54% |
| May 11, 2026 | $77.38 | $78.64 | $76.17 | $76.69 | $76.69 | 3.7M | -0.89% |
| May 8, 2026 | $74.38 | $76.76 | $72.32 | $76.61 | $76.61 | 5.3M | +3.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMKR
Jan 1 → Dec 31 · 6 years2026+58.2%$41.05 → $64.95
+58.2%
2025+51.0%$26.14 → $39.48
+51.0%
2024-21.6%$32.75 → $25.69
-21.6%
2023+35.2%$24.60 → $33.27
+35.2%
2022-4.1%$25.00 → $23.98
-4.1%
2021+8.7%$22.81 → $24.79
+8.7%
Best Year2026 · +58.2%
Worst Year2024 · -21.6%
Positive Years4 / 6
Avg Annual Return+21.3%
6Y Total Return+184.7%
6Y CAGR~+19.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in AMKR?
If you invested $1,000 in AMKR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,117
Total Return+911.7%
CAGR~+26.0% / yr
Profit+$9,117
Based on Jun 8, 2016 · $6.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amkor Technology, Inc.（AMKR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $64.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMKR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMKR 历史股价FMP 日线复权 OHLCV