Amentum Holdings, Inc.
AMTMNYSEIndustrials● Active
$22.80
$-0.49(-2.10%)
Market Cap$5.6B
P/E Ratio—
52W High$38.11
52W Low$21.11
Amentum Holdings, Inc.（AMTM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amtm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$38.11
Feb 6, 2026
-40.2% from here
5-Year Low5Y
$16.01
Apr 9, 2025
+42.4% from low
IPO Priceadj.
$29.51
Sep 24, 2024
-22.7% since IPO
1 Year Ago
$23.13
Jun 9, 2025
-1.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMTM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.25 | $23.31 | $22.54 | $22.80 | $22.80 | 1.6M | -1.94% |
| Jun 4, 2026 | $23.61 | $24.10 | $23.12 | $23.29 | $23.29 | 1.4M | -1.36% |
| Jun 3, 2026 | $23.00 | $23.28 | $22.67 | $23.15 | $23.15 | 1.8M | +0.65% |
| Jun 2, 2026 | $23.61 | $23.83 | $22.96 | $23.36 | $23.36 | 1.8M | -1.06% |
| Jun 1, 2026 | $23.61 | $24.53 | $23.51 | $24.07 | $24.07 | 1.9M | +1.95% |
| May 29, 2026 | $23.81 | $23.83 | $22.94 | $23.23 | $23.23 | 2.9M | -2.44% |
| May 28, 2026 | $23.10 | $24.22 | $22.88 | $23.84 | $23.84 | 2.1M | +3.20% |
| May 27, 2026 | $22.95 | $23.20 | $22.67 | $23.11 | $23.11 | 2.0M | +0.70% |
| May 26, 2026 | $23.23 | $23.46 | $22.74 | $22.91 | $22.91 | 2.8M | -1.38% |
| May 22, 2026 | $23.30 | $23.72 | $22.97 | $23.23 | $23.23 | 1.5M | -0.30% |
| May 21, 2026 | $22.22 | $23.22 | $22.05 | $23.16 | $23.16 | 2.1M | +4.23% |
| May 20, 2026 | $22.66 | $22.71 | $22.11 | $22.50 | $22.50 | 2.1M | -0.71% |
| May 19, 2026 | $23.35 | $23.50 | $22.63 | $22.63 | $22.63 | 2.5M | -3.08% |
| May 18, 2026 | $22.94 | $23.48 | $22.64 | $23.29 | $23.29 | 1.9M | +1.53% |
| May 15, 2026 | $23.31 | $23.31 | $22.61 | $22.98 | $22.98 | 1.9M | -1.42% |
| May 14, 2026 | $23.27 | $23.54 | $22.95 | $23.25 | $23.25 | 2.2M | -0.09% |
| May 13, 2026 | $24.55 | $24.60 | $22.60 | $23.15 | $23.15 | 4.0M | -5.70% |
| May 12, 2026 | $25.52 | $25.53 | $23.83 | $24.31 | $24.31 | 4.2M | -4.74% |
| May 11, 2026 | $24.53 | $25.24 | $23.85 | $23.94 | $23.94 | 5.1M | -2.41% |
| May 8, 2026 | $24.60 | $24.80 | $23.93 | $24.53 | $24.53 | 2.0M | -0.28% |
Showing 1–20 of 426 records
Annual Stock Price Performance · AMTM
Jan 1 → Dec 31 · 3 years2026-21.6%$29.10 → $22.80
-21.6%
2025+35.5%$21.41 → $29.00
+35.5%
2024-34.3%$32.00 → $21.03
-34.3%
Best Year2025 · +35.5%
Worst Year2024 · -34.3%
Positive Years1 / 3
Avg Annual Return-6.8%
3Y Total Return-28.7%
3Y CAGR~-10.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in AMTM?
If you invested $1,000 in AMTM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$773
Total Return-22.7%
CAGR~-12.1% / yr
Profit$-227
Based on Sep 24, 2024 · $29.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amentum Holdings, Inc.（AMTM）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMTM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMTM 历史股价FMP 日线复权 OHLCV