Amaze Holdings, Inc.
AMZEAMEXTechnology● Active
$0.14
$-0.00(-1.82%)
Market Cap$2699442
P/E Ratio—
52W High$11.756
52W Low$0.11
Amaze Holdings, Inc.（AMZE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amze · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$224.25
Jan 12, 2022
-99.9% from here
5-Year Low5Y
$0.1100
May 7, 2026
+22.7% from low
IPO Priceadj.
$14.03
Mar 24, 2025
-99.0% since IPO
1 Year Ago
$9.55
Jun 9, 2025
-98.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMZE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5.2M | +2.58% |
| Jun 5, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6.6M | -3.44% |
| Jun 4, 2026 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15.2M | +16.02% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 55.0M | -8.56% |
| Jun 2, 2026 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 74.0M | -21.11% |
| Jun 1, 2026 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 26.1M | +21.82% |
| May 29, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1.8M | -1.99% |
| May 28, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2.3M | +4.67% |
| May 27, 2026 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4.5M | -7.64% |
| May 26, 2026 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 6.9M | +4.76% |
| May 22, 2026 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5.1M | -4.34% |
| May 21, 2026 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2.8M | +5.43% |
| May 20, 2026 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 4.6M | +12.53% |
| May 19, 2026 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4.5M | -8.38% |
| May 18, 2026 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 10.4M | +7.11% |
| May 15, 2026 | $0.20 | $0.21 | $0.15 | $0.17 | $0.17 | 25.1M | -16.32% |
| May 14, 2026 | $0.18 | $0.25 | $0.17 | $0.21 | $0.21 | 23.0M | +17.50% |
| May 13, 2026 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 12.0M | +24.89% |
| May 12, 2026 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 9.5M | +8.58% |
| May 11, 2026 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 20.4M | +6.54% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · AMZE
Jan 1 → Dec 31 · 6 years2026-63.5%$0.37 → $0.14
-63.5%
2025-97.2%$13.57 → $0.38
-97.2%
2024-36.0%$20.93 → $13.39
-36.0%
2023+1.1%$20.70 → $20.93
+1.1%
2022-80.9%$117.99 → $22.51
-80.9%
2021-45.3%$214.59 → $117.30
-45.3%
Best Year2023 · +1.1%
Worst Year2025 · -97.2%
Positive Years1 / 6
Avg Annual Return-53.6%
6Y Total Return-99.9%
6Y CAGR~-70.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in AMZE?
If you invested $1,000 in AMZE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-99.0% / yr
Profit$-990
Based on Mar 24, 2025 · $14.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amaze Holdings, Inc.（AMZE）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMZE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMZE 历史股价FMP 日线复权 OHLCV