Andlauer Healthcare Group Inc.
AND.TOTSXIndustrials
$54.97
+$0.00(+0.00%)
Market Cap$2.2B
P/E Ratio—
52W High$55.1
52W Low$36.68
Andlauer Healthcare Group Inc.（AND.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
and.to · 日线历史（复权）· FMP · 截至 2025年11月5日
5-Year High5Y
$55.97
Aug 16, 2022
-1.8% from here
5-Year Low5Y
$35.26
Jun 28, 2021
+55.9% from low
IPO Priceadj.
$19.65
Dec 11, 2019
+179.7% since IPO
1 Year Ago
$53.11
Jun 9, 2025
+3.5% in 1Y
5 Years Ago
$35.93
Jun 8, 2021
+53.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AND.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0K | +0.00% |
| Nov 4, 2025 | $54.98 | $54.99 | $54.97 | $54.97 | $54.97 | 267K | -0.02% |
| Nov 3, 2025 | $55.10 | $55.10 | $54.96 | $54.96 | $54.96 | 89K | -0.25% |
| Oct 31, 2025 | $54.36 | $54.47 | $54.28 | $54.40 | $54.40 | 31K | +0.07% |
| Oct 30, 2025 | $54.50 | $54.59 | $54.13 | $54.25 | $54.25 | 45K | -0.46% |
| Oct 29, 2025 | $54.63 | $54.65 | $54.46 | $54.55 | $54.55 | 59K | -0.15% |
| Oct 28, 2025 | $53.75 | $54.81 | $53.75 | $54.63 | $54.63 | 218K | +1.64% |
| Oct 27, 2025 | $53.66 | $53.71 | $53.47 | $53.47 | $53.47 | 13K | -0.35% |
| Oct 24, 2025 | $53.74 | $53.79 | $53.47 | $53.47 | $53.47 | 6K | -0.50% |
| Oct 23, 2025 | $53.79 | $53.96 | $53.36 | $53.36 | $53.36 | 16K | -0.80% |
| Oct 22, 2025 | $53.67 | $53.95 | $53.50 | $53.50 | $53.50 | 18K | -0.32% |
| Oct 21, 2025 | $53.98 | $54.05 | $53.35 | $53.53 | $53.53 | 21K | -0.83% |
| Oct 20, 2025 | $53.25 | $53.68 | $52.95 | $53.49 | $53.49 | 56K | +0.45% |
| Oct 17, 2025 | $52.11 | $53.24 | $51.99 | $53.18 | $53.18 | 59K | +2.05% |
| Oct 16, 2025 | $51.94 | $52.13 | $51.76 | $51.92 | $51.92 | 16K | -0.04% |
| Oct 15, 2025 | $51.56 | $51.85 | $50.97 | $51.58 | $51.58 | 53K | +0.04% |
| Oct 14, 2025 | $52.00 | $52.00 | $51.40 | $51.55 | $51.55 | 31K | -0.87% |
| Oct 10, 2025 | $52.53 | $52.53 | $52.05 | $52.05 | $52.05 | 33K | -0.91% |
| Oct 9, 2025 | $52.19 | $52.19 | $52.01 | $52.05 | $52.05 | 119K | -0.27% |
| Oct 8, 2025 | $52.04 | $52.29 | $51.93 | $51.96 | $51.96 | 28K | -0.15% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · AND.TO
Jan 1 → Dec 31 · 5 years2025+28.7%$42.70 → $54.97
+28.7%
2024+3.8%$40.66 → $42.20
+3.8%
2023-14.2%$47.78 → $40.98
-14.2%
2022-11.3%$53.41 → $47.35
-11.3%
2021+48.1%$36.49 → $54.03
+48.1%
Best Year2021 · +48.1%
Worst Year2023 · -14.2%
Positive Years3 / 5
Avg Annual Return+11.0%
5Y Total Return+50.6%
5Y CAGR~+8.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in AND.TO?
If you invested $1,000 in AND.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,797
Total Return+179.7%
CAGR~+15.8% / yr
Profit+$1,797
Based on Dec 11, 2019 · $19.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Andlauer Healthcare Group Inc.（AND.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $54.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AND.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AND.TO 历史股价FMP 日线复权 OHLCV