Ampco-Pittsburgh Corporation
APNYSEIndustrials● Active
$9.76
$-1.28(-11.59%)
Market Cap$198385557
P/E Ratio—
52W High$12.3
52W Low$1.75
Ampco-Pittsburgh Corporation（AP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ap · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.30
May 11, 2026
-20.7% from here
5-Year Low5Y
$0.7400
Jul 2, 2024
+1.2K% from low
IPO Priceadj.
$5.63
Feb 21, 1973
+73.4% since IPO
1 Year Ago
$3.42
Jun 9, 2025
+185.4% in 1Y
5 Years Ago
$6.54
Jun 8, 2021
+49.2% in 5Y
10 Years Ago
$14.38
Jun 8, 2016
-32.1% in 10Y
Historical Price Data · AP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.88 | $10.96 | $9.70 | $9.76 | $9.76 | 181K | -10.29% |
| Jun 4, 2026 | $11.69 | $11.71 | $10.99 | $11.04 | $11.04 | 182K | -5.56% |
| Jun 3, 2026 | $11.40 | $11.79 | $11.25 | $11.70 | $11.70 | 138K | +2.63% |
| Jun 2, 2026 | $11.35 | $11.96 | $11.35 | $11.71 | $11.71 | 252K | +3.17% |
| Jun 1, 2026 | $11.29 | $11.57 | $10.74 | $11.22 | $11.22 | 79K | -0.62% |
| May 29, 2026 | $11.21 | $11.37 | $10.88 | $11.32 | $11.32 | 80K | +0.98% |
| May 28, 2026 | $11.00 | $11.60 | $10.61 | $11.33 | $11.33 | 101K | +3.00% |
| May 27, 2026 | $10.92 | $11.13 | $10.37 | $11.02 | $11.02 | 73K | +0.92% |
| May 26, 2026 | $10.35 | $11.17 | $10.19 | $10.83 | $10.83 | 212K | +4.64% |
| May 22, 2026 | $10.25 | $10.25 | $9.91 | $10.16 | $10.16 | 77K | -0.88% |
| May 21, 2026 | $9.37 | $10.15 | $9.37 | $10.15 | $10.15 | 125K | +8.32% |
| May 20, 2026 | $9.10 | $9.83 | $8.84 | $9.59 | $9.59 | 123K | +5.38% |
| May 19, 2026 | $9.36 | $9.36 | $8.78 | $8.95 | $8.95 | 186K | -4.38% |
| May 18, 2026 | $10.83 | $10.83 | $8.94 | $9.54 | $9.54 | 390K | -11.91% |
| May 15, 2026 | $11.25 | $11.50 | $10.44 | $10.85 | $10.85 | 76K | -3.56% |
| May 14, 2026 | $11.20 | $11.71 | $10.55 | $11.50 | $11.50 | 116K | +2.68% |
| May 13, 2026 | $10.53 | $11.48 | $10.45 | $11.22 | $11.22 | 171K | +6.55% |
| May 12, 2026 | $10.01 | $10.69 | $9.62 | $10.62 | $10.62 | 329K | +6.09% |
| May 11, 2026 | $12.02 | $12.30 | $11.82 | $11.86 | $11.86 | 168K | -1.33% |
| May 8, 2026 | $11.68 | $12.29 | $11.48 | $12.20 | $12.20 | 200K | +4.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AP
Jan 1 → Dec 31 · 6 years2026+81.1%$5.39 → $9.76
+81.1%
2025+158.7%$2.06 → $5.33
+158.7%
2024-22.6%$2.70 → $2.09
-22.6%
2023+7.5%$2.54 → $2.73
+7.5%
2022-50.0%$5.02 → $2.51
-50.0%
2021-24.4%$6.61 → $5.00
-24.4%
Best Year2025 · +158.7%
Worst Year2022 · -50.0%
Positive Years3 / 6
Avg Annual Return+25.1%
6Y Total Return+47.7%
6Y CAGR~+6.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in AP?
If you invested $1,000 in AP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$679
Total Return-32.1%
CAGR~-3.8% / yr
Profit$-321
Based on Jun 8, 2016 · $14.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ampco-Pittsburgh Corporation（AP）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AP 历史股价FMP 日线复权 OHLCV