Agora, Inc.
APINASDAQTechnology● Active
$4.56
$-0.26(-5.30%)
Market Cap$410466113
P/E Ratio—
52W High$5.495
52W Low$3.14
Agora, Inc.（API）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
api · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.45
Jun 11, 2021
-90.2% from here
5-Year Low5Y
$1.65
Aug 23, 2024
+175.2% from low
IPO Priceadj.
$50.50
Jun 26, 2020
-91.0% since IPO
1 Year Ago
$3.99
Jun 9, 2025
+13.8% in 1Y
5 Years Ago
$40.00
Jun 8, 2021
-88.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · API
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.77 | $4.77 | $4.52 | $4.57 | $4.57 | 263K | -4.30% |
| Jun 5, 2026 | $4.75 | $4.97 | $4.62 | $4.81 | $4.81 | 677K | +1.26% |
| Jun 4, 2026 | $4.86 | $5.03 | $4.76 | $4.83 | $4.83 | 455K | -0.62% |
| Jun 3, 2026 | $5.27 | $5.29 | $4.82 | $4.87 | $4.87 | 694K | -7.59% |
| Jun 2, 2026 | $4.82 | $5.50 | $4.70 | $5.26 | $5.26 | 1.4M | +9.13% |
| Jun 1, 2026 | $4.37 | $4.85 | $4.25 | $4.75 | $4.75 | 1.7M | +8.70% |
| May 29, 2026 | $4.20 | $4.23 | $4.01 | $4.10 | $4.10 | 484K | -2.38% |
| May 28, 2026 | $4.23 | $4.39 | $4.19 | $4.25 | $4.25 | 696K | +0.47% |
| May 27, 2026 | $4.10 | $4.23 | $3.79 | $4.23 | $4.23 | 2.4M | +3.17% |
| May 26, 2026 | $3.64 | $3.83 | $3.51 | $3.77 | $3.77 | 1.1M | +3.57% |
| May 22, 2026 | $3.64 | $3.77 | $3.57 | $3.64 | $3.64 | 590K | +0.00% |
| May 21, 2026 | $3.78 | $3.80 | $3.65 | $3.77 | $3.77 | 220K | -0.26% |
| May 20, 2026 | $3.84 | $3.94 | $3.77 | $3.81 | $3.81 | 235K | -0.78% |
| May 19, 2026 | $3.88 | $3.95 | $3.81 | $3.84 | $3.84 | 260K | -1.03% |
| May 18, 2026 | $3.91 | $3.96 | $3.86 | $3.89 | $3.89 | 233K | -0.51% |
| May 15, 2026 | $3.77 | $3.95 | $3.73 | $3.89 | $3.89 | 242K | +3.18% |
| May 14, 2026 | $3.89 | $3.94 | $3.75 | $3.85 | $3.85 | 288K | -1.03% |
| May 13, 2026 | $3.83 | $3.95 | $3.79 | $3.92 | $3.92 | 251K | +2.35% |
| May 12, 2026 | $4.04 | $4.04 | $3.86 | $3.87 | $3.87 | 329K | -4.21% |
| May 11, 2026 | $4.21 | $4.22 | $4.08 | $4.11 | $4.11 | 287K | -2.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · API
Jan 1 → Dec 31 · 6 years2026+11.3%$4.10 → $4.57
+11.3%
2025-0.7%$4.10 → $4.07
-0.7%
2024+63.1%$2.55 → $4.16
+63.1%
2023-35.5%$4.08 → $2.63
-35.5%
2022-75.8%$16.19 → $3.91
-75.8%
2021-59.4%$39.95 → $16.21
-59.4%
Best Year2024 · +63.1%
Worst Year2022 · -75.8%
Positive Years2 / 6
Avg Annual Return-16.2%
6Y Total Return-88.6%
6Y CAGR~-30.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in API?
If you invested $1,000 in API at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$90
Total Return-91.0%
CAGR~-33.1% / yr
Profit$-910
Based on Jun 26, 2020 · $50.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agora, Inc.（API）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
API 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
API 历史股价FMP 日线复权 OHLCV