Appulse Corporation
APL.VTSXVIndustrials
$0.22
+$0.00(+0.00%)
Market Cap$3176045
P/E Ratio—
52W High$0.3
52W Low$0.21
Appulse Corporation（APL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apl.v · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$0.5500
Sep 19, 2023
-60.9% from here
5-Year Low5Y
$0.1650
Sep 4, 2024
+30.3% from low
IPO Priceadj.
$0.6000
May 7, 2004
-64.2% since IPO
1 Year Ago
$0.2500
Jun 9, 2025
-14.0% in 1Y
5 Years Ago
$0.3600
Jun 8, 2021
-40.3% in 5Y
10 Years Ago
$0.1400
Jun 8, 2016
+53.6% in 10Y
Historical Price Data · APL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jun 1, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 29, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 28, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 27, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2K | +0.00% |
| May 26, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 25, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 22, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 21, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 20, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 19, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 15, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 14, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 13, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11K | -4.35% |
| May 12, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 11, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 8, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 7, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · APL.V
Jan 1 → Dec 31 · 6 years2026+0.0%$0.22 → $0.22
+0.0%
2025+2.3%$0.21 → $0.22
+2.3%
2024-42.1%$0.38 → $0.22
-42.1%
2023+58.3%$0.24 → $0.38
+58.3%
2022-25.0%$0.32 → $0.24
-25.0%
2021-13.5%$0.37 → $0.32
-13.5%
Best Year2023 · +58.3%
Worst Year2024 · -42.1%
Positive Years3 / 6
Avg Annual Return-3.3%
6Y Total Return-40.5%
6Y CAGR~-8.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in APL.V?
If you invested $1,000 in APL.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,536
Total Return+53.6%
CAGR~+4.4% / yr
Profit+$536
Based on Jun 8, 2016 · $0.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Appulse Corporation（APL.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APL.V 历史股价FMP 日线复权 OHLCV