Apogee Enterprises, Inc.
APOGNASDAQIndustrials● Active
$37.01
$-0.36(-0.96%)
Market Cap$790200695
P/E Ratio—
52W High$49.99
52W Low$30.75
Apogee Enterprises, Inc.（APOG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apog · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$87.93
Nov 11, 2024
-57.9% from here
5-Year Low5Y
$30.75
Jan 7, 2026
+20.4% from low
IPO Priceadj.
$0.0069
May 3, 1973
+533.4K% since IPO
1 Year Ago
$39.86
Jun 9, 2025
-7.2% in 1Y
5 Years Ago
$39.45
Jun 8, 2021
-6.2% in 5Y
10 Years Ago
$46.18
Jun 8, 2016
-19.9% in 10Y
Historical Price Data · APOG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $37.25 | $37.65 | $36.85 | $37.01 | $37.01 | 174K | -0.64% |
| Jun 4, 2026 | $37.89 | $38.11 | $36.85 | $37.37 | $37.37 | 252K | -1.37% |
| Jun 3, 2026 | $38.38 | $38.63 | $37.24 | $37.33 | $37.33 | 181K | -2.74% |
| Jun 2, 2026 | $38.47 | $39.21 | $38.29 | $38.57 | $38.57 | 241K | +0.26% |
| Jun 1, 2026 | $38.22 | $38.53 | $37.18 | $38.47 | $38.47 | 214K | +0.65% |
| May 29, 2026 | $38.02 | $39.35 | $38.02 | $38.41 | $38.41 | 363K | +1.03% |
| May 28, 2026 | $37.90 | $38.30 | $37.31 | $37.74 | $37.74 | 197K | -0.42% |
| May 27, 2026 | $37.24 | $38.14 | $36.96 | $37.60 | $37.60 | 167K | +0.97% |
| May 26, 2026 | $36.16 | $36.90 | $36.16 | $36.75 | $36.75 | 155K | +1.63% |
| May 22, 2026 | $35.44 | $36.06 | $35.18 | $35.88 | $35.88 | 149K | +1.24% |
| May 21, 2026 | $33.98 | $35.44 | $33.31 | $35.30 | $35.30 | 248K | +3.88% |
| May 20, 2026 | $33.32 | $34.37 | $32.84 | $34.31 | $34.31 | 152K | +2.97% |
| May 19, 2026 | $33.99 | $33.99 | $33.12 | $33.32 | $33.32 | 139K | -1.97% |
| May 18, 2026 | $34.31 | $34.95 | $34.03 | $34.41 | $34.41 | 165K | +0.29% |
| May 15, 2026 | $35.54 | $35.54 | $33.94 | $34.01 | $34.01 | 174K | -4.31% |
| May 14, 2026 | $35.23 | $36.08 | $35.23 | $35.86 | $35.86 | 115K | +1.79% |
| May 13, 2026 | $35.03 | $35.43 | $34.58 | $35.21 | $35.21 | 168K | +0.51% |
| May 12, 2026 | $35.98 | $36.06 | $35.21 | $35.62 | $35.62 | 137K | -1.00% |
| May 11, 2026 | $36.40 | $36.93 | $36.15 | $36.22 | $36.22 | 131K | -0.49% |
| May 8, 2026 | $36.60 | $37.25 | $36.38 | $36.65 | $36.65 | 129K | +0.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · APOG
Jan 1 → Dec 31 · 6 years2026+1.4%$36.50 → $37.01
+1.4%
2025-49.5%$72.05 → $36.41
-49.5%
2024+35.1%$52.86 → $71.41
+35.1%
2023+19.3%$44.76 → $53.41
+19.3%
2022-7.9%$48.26 → $44.46
-7.9%
2021+22.2%$39.39 → $48.15
+22.2%
Best Year2024 · +35.1%
Worst Year2025 · -49.5%
Positive Years4 / 6
Avg Annual Return+3.5%
6Y Total Return-6.0%
6Y CAGR~-1.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in APOG?
If you invested $1,000 in APOG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$801
Total Return-19.9%
CAGR~-2.2% / yr
Profit$-199
Based on Jun 8, 2016 · $46.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apogee Enterprises, Inc.（APOG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $37.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APOG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APOG 历史股价FMP 日线复权 OHLCV