AppFolio, Inc.
APPFNASDAQTechnology● Active
$163.16
$-3.79(-2.27%)
Market Cap$5.9B
P/E Ratio—
52W High$326.04
52W Low$142.73
AppFolio, Inc.（APPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
appf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$326.04
Aug 4, 2025
-48.8% from here
5-Year Low5Y
$79.92
May 10, 2022
+108.9% from low
IPO Priceadj.
$14.08
Jun 26, 2015
+1.1K% since IPO
1 Year Ago
$217.95
Jun 9, 2025
-23.4% in 1Y
5 Years Ago
$140.31
Jun 8, 2021
+19.0% in 5Y
10 Years Ago
$14.95
Jun 8, 2016
+1.0K% in 10Y
Historical Price Data · APPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $164.44 | $165.00 | $161.11 | $161.11 | $161.11 | 9K | -2.03% |
| Jun 5, 2026 | $166.26 | $168.87 | $161.85 | $166.94 | $166.94 | 393K | +0.41% |
| Jun 4, 2026 | $171.46 | $171.94 | $163.18 | $163.65 | $163.65 | 281K | -4.55% |
| Jun 3, 2026 | $170.99 | $171.11 | $161.55 | $166.27 | $166.27 | 441K | -2.76% |
| Jun 2, 2026 | $172.61 | $177.86 | $171.00 | $174.63 | $174.63 | 478K | +1.17% |
| Jun 1, 2026 | $164.50 | $179.52 | $163.50 | $179.30 | $179.30 | 482K | +9.00% |
| May 29, 2026 | $159.18 | $162.50 | $156.70 | $161.17 | $161.17 | 398K | +1.25% |
| May 28, 2026 | $162.00 | $163.97 | $157.83 | $159.18 | $159.18 | 422K | -1.74% |
| May 27, 2026 | $160.65 | $166.91 | $160.65 | $163.02 | $163.02 | 611K | +1.48% |
| May 26, 2026 | $163.63 | $165.70 | $162.35 | $163.77 | $163.77 | 450K | +0.09% |
| May 22, 2026 | $162.70 | $168.05 | $162.63 | $164.92 | $164.92 | 425K | +1.36% |
| May 21, 2026 | $160.69 | $164.19 | $158.70 | $162.37 | $162.37 | 290K | +1.05% |
| May 20, 2026 | $156.75 | $163.90 | $152.44 | $163.39 | $163.39 | 276K | +4.24% |
| May 19, 2026 | $160.19 | $168.18 | $159.40 | $159.82 | $159.82 | 387K | -0.23% |
| May 18, 2026 | $151.09 | $159.20 | $150.87 | $157.91 | $157.91 | 201K | +4.51% |
| May 15, 2026 | $150.83 | $155.34 | $149.96 | $151.70 | $151.70 | 228K | +0.58% |
| May 14, 2026 | $150.53 | $152.72 | $146.17 | $150.24 | $150.24 | 224K | -0.19% |
| May 13, 2026 | $153.03 | $153.03 | $145.14 | $150.53 | $150.53 | 498K | -1.63% |
| May 12, 2026 | $160.64 | $160.85 | $155.29 | $155.38 | $155.38 | 316K | -3.27% |
| May 11, 2026 | $165.45 | $166.56 | $156.99 | $159.56 | $159.56 | 290K | -3.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · APPF
Jan 1 → Dec 31 · 6 years2026-30.7%$232.44 → $161.11
-30.7%
2025-6.8%$249.69 → $232.65
-6.8%
2024+43.5%$171.98 → $246.72
+43.5%
2023+62.7%$106.48 → $173.24
+62.7%
2022-13.0%$121.12 → $105.38
-13.0%
2021-14.0%$140.75 → $121.06
-14.0%
Best Year2023 · +62.7%
Worst Year2026 · -30.7%
Positive Years2 / 6
Avg Annual Return+6.9%
6Y Total Return+14.5%
6Y CAGR~+2.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in APPF?
If you invested $1,000 in APPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,167
Total Return+1016.7%
CAGR~+27.3% / yr
Profit+$10,167
Based on Jun 8, 2016 · $14.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AppFolio, Inc.（APPF）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $166.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APPF 历史股价FMP 日线复权 OHLCV