Asia Pacific Wire & Cable Corporation Limited
APWCNASDAQIndustrials● Active
$1.42
+$0.09(+7.08%)
Market Cap$29359530
P/E Ratio—
52W High$2.34
52W Low$1.27
Asia Pacific Wire & Cable Corporation Limited（APWC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apwc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.48
Jun 9, 2021
-68.2% from here
5-Year Low5Y
$1.07
May 19, 2022
+33.1% from low
IPO Priceadj.
$2.25
Jul 15, 2003
-36.7% since IPO
1 Year Ago
$1.72
Jun 9, 2025
-17.2% in 1Y
5 Years Ago
$4.39
Jun 8, 2021
-67.6% in 5Y
10 Years Ago
$2.52
Jun 8, 2016
-43.5% in 10Y
Historical Price Data · APWC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 0K | +0.77% |
| Jun 5, 2026 | $1.35 | $1.37 | $1.30 | $1.33 | $1.33 | 7K | -1.48% |
| Jun 4, 2026 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 2K | +1.48% |
| Jun 3, 2026 | $1.38 | $1.38 | $1.34 | $1.37 | $1.37 | 1K | -0.72% |
| Jun 2, 2026 | $1.44 | $1.46 | $1.38 | $1.41 | $1.41 | 5K | -2.08% |
| Jun 1, 2026 | $1.43 | $1.45 | $1.38 | $1.45 | $1.45 | 6K | +1.40% |
| May 29, 2026 | $1.45 | $1.46 | $1.42 | $1.43 | $1.43 | 2K | -1.38% |
| May 28, 2026 | $1.42 | $1.46 | $1.38 | $1.43 | $1.43 | 15K | +0.70% |
| May 27, 2026 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 6K | +0.00% |
| May 26, 2026 | $1.38 | $1.43 | $1.37 | $1.40 | $1.40 | 5K | +1.45% |
| May 22, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 21, 2026 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 11K | +0.67% |
| May 20, 2026 | $1.43 | $1.50 | $1.42 | $1.48 | $1.48 | 3K | +3.50% |
| May 19, 2026 | $1.31 | $1.37 | $1.31 | $1.33 | $1.33 | 1K | +1.53% |
| May 18, 2026 | $1.45 | $1.48 | $1.33 | $1.36 | $1.36 | 7K | -6.21% |
| May 15, 2026 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 2K | -3.38% |
| May 14, 2026 | $1.51 | $1.51 | $1.42 | $1.42 | $1.42 | 17K | -5.96% |
| May 13, 2026 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 1K | +0.70% |
| May 12, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0K | +0.00% |
| May 11, 2026 | $1.46 | $1.60 | $1.43 | $1.44 | $1.44 | 8K | -1.37% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · APWC
Jan 1 → Dec 31 · 6 years2026-27.4%$1.86 → $1.35
-27.4%
2025+29.2%$1.44 → $1.86
+29.2%
2024+8.9%$1.35 → $1.47
+8.9%
2023-13.2%$1.44 → $1.25
-13.2%
2022-30.9%$2.08 → $1.44
-30.9%
2021-54.3%$4.46 → $2.04
-54.3%
Best Year2025 · +29.2%
Worst Year2021 · -54.3%
Positive Years2 / 6
Avg Annual Return-14.6%
6Y Total Return-69.7%
6Y CAGR~-18.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in APWC?
If you invested $1,000 in APWC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$565
Total Return-43.5%
CAGR~-5.5% / yr
Profit$-435
Based on Jun 8, 2016 · $2.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Asia Pacific Wire & Cable Corporation Limited（APWC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APWC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APWC 历史股价FMP 日线复权 OHLCV