Aqua Metals, Inc.
AQMSNASDAQIndustrials● Active
$3.49
$-0.39(-10.05%)
Market Cap$11733401
P/E Ratio—
52W High$39.4
52W Low$3.37
Aqua Metals, Inc.（AQMS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aqms · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$756.00
Jun 9, 2021
-99.5% from here
5-Year Low5Y
$3.37
Aug 25, 2025
+3.6% from low
IPO Priceadj.
$1,070.00
Jul 31, 2015
-99.7% since IPO
1 Year Ago
$8.90
Jun 9, 2025
-60.8% in 1Y
5 Years Ago
$726.00
Jun 8, 2021
-99.5% in 5Y
10 Years Ago
$2,244.00
Jun 8, 2016
-99.8% in 10Y
Historical Price Data · AQMS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.87 | $3.87 | $3.47 | $3.49 | $3.49 | 82K | -9.82% |
| Jun 4, 2026 | $3.82 | $3.98 | $3.81 | $3.89 | $3.89 | 41K | +1.83% |
| Jun 3, 2026 | $3.86 | $3.89 | $3.78 | $3.82 | $3.82 | 54K | -1.04% |
| Jun 2, 2026 | $4.05 | $4.05 | $3.80 | $3.88 | $3.88 | 51K | -4.20% |
| Jun 1, 2026 | $4.22 | $4.22 | $4.03 | $4.05 | $4.05 | 59K | -4.03% |
| May 29, 2026 | $4.09 | $4.27 | $4.00 | $4.22 | $4.22 | 42K | +3.18% |
| May 28, 2026 | $4.04 | $4.26 | $3.94 | $4.08 | $4.08 | 88K | +0.99% |
| May 27, 2026 | $4.10 | $4.10 | $3.98 | $4.04 | $4.04 | 35K | -1.46% |
| May 26, 2026 | $4.08 | $4.09 | $3.99 | $4.07 | $4.07 | 82K | -0.25% |
| May 22, 2026 | $3.93 | $4.10 | $3.93 | $3.96 | $3.96 | 35K | +0.76% |
| May 21, 2026 | $3.85 | $4.01 | $3.85 | $3.97 | $3.97 | 30K | +3.12% |
| May 20, 2026 | $3.90 | $4.05 | $3.85 | $3.93 | $3.93 | 33K | +0.77% |
| May 19, 2026 | $3.91 | $4.02 | $3.80 | $3.91 | $3.91 | 48K | +0.00% |
| May 18, 2026 | $4.15 | $4.21 | $3.90 | $3.99 | $3.99 | 58K | -3.86% |
| May 15, 2026 | $4.59 | $4.60 | $4.12 | $4.12 | $4.12 | 58K | -10.24% |
| May 14, 2026 | $5.02 | $5.16 | $4.55 | $4.62 | $4.62 | 100K | -7.97% |
| May 13, 2026 | $4.99 | $5.20 | $4.73 | $5.01 | $5.01 | 72K | +0.40% |
| May 12, 2026 | $4.90 | $4.95 | $4.66 | $4.88 | $4.88 | 52K | -0.41% |
| May 11, 2026 | $4.85 | $5.21 | $4.80 | $4.91 | $4.91 | 32K | +1.24% |
| May 8, 2026 | $5.22 | $5.22 | $4.80 | $4.83 | $4.83 | 87K | -7.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AQMS
Jan 1 → Dec 31 · 6 years2026-28.2%$4.86 → $3.49
-28.2%
2025-81.5%$26.00 → $4.80
-81.5%
2024-83.5%$152.80 → $25.20
-83.5%
2023-36.7%$240.00 → $152.00
-36.7%
2022-2.3%$256.00 → $250.00
-2.3%
2021-66.8%$740.00 → $246.00
-66.8%
Best Year2022 · -2.3%
Worst Year2024 · -83.5%
Positive Years0 / 6
Avg Annual Return-49.8%
6Y Total Return-99.5%
6Y CAGR~-59.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in AQMS?
If you invested $1,000 in AQMS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-47.6% / yr
Profit$-998
Based on Jun 8, 2016 · $2244.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aqua Metals, Inc.（AQMS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AQMS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AQMS 历史股价FMP 日线复权 OHLCV