Arbe Robotics Ltd.
ARBENASDAQTechnology● Active
$0.92
+$0.01(+0.82%)
Market Cap$112531139
P/E Ratio—
52W High$2.88
52W Low$0.552
Arbe Robotics Ltd.（ARBE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arbe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.27
Nov 8, 2021
-94.7% from here
5-Year Low5Y
$0.5519
Mar 30, 2026
+65.8% from low
IPO Priceadj.
$9.65
Oct 30, 2020
-90.5% since IPO
1 Year Ago
$1.77
Jun 9, 2025
-48.3% in 1Y
5 Years Ago
$10.09
Jun 8, 2021
-90.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARBE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 1.2M | -4.29% |
| Jun 5, 2026 | $1.07 | $1.08 | $0.90 | $0.91 | $0.91 | 4.9M | -14.95% |
| Jun 4, 2026 | $1.05 | $1.13 | $1.04 | $1.07 | $1.07 | 3.6M | +1.90% |
| Jun 3, 2026 | $1.13 | $1.17 | $1.07 | $1.08 | $1.08 | 4.3M | -4.42% |
| Jun 2, 2026 | $1.26 | $1.27 | $1.13 | $1.13 | $1.13 | 3.8M | -10.32% |
| Jun 1, 2026 | $1.11 | $1.33 | $1.10 | $1.25 | $1.25 | 7.3M | +12.61% |
| May 29, 2026 | $1.20 | $1.20 | $1.06 | $1.10 | $1.10 | 6.1M | -8.33% |
| May 28, 2026 | $1.32 | $1.36 | $1.13 | $1.21 | $1.21 | 9.9M | -8.33% |
| May 27, 2026 | $1.19 | $1.40 | $1.18 | $1.23 | $1.23 | 20.9M | +3.36% |
| May 26, 2026 | $1.15 | $1.24 | $1.13 | $1.15 | $1.15 | 5.0M | +0.00% |
| May 22, 2026 | $1.14 | $1.19 | $1.09 | $1.13 | $1.13 | 3.5M | -0.88% |
| May 21, 2026 | $0.99 | $1.20 | $0.98 | $1.19 | $1.19 | 3.4M | +20.51% |
| May 20, 2026 | $0.96 | $1.03 | $0.93 | $1.00 | $1.00 | 2.1M | +4.19% |
| May 19, 2026 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 1.8M | -4.41% |
| May 18, 2026 | $1.04 | $1.06 | $0.96 | $1.00 | $1.00 | 2.9M | -3.85% |
| May 15, 2026 | $1.06 | $1.09 | $1.01 | $1.05 | $1.05 | 2.7M | -0.94% |
| May 14, 2026 | $1.12 | $1.19 | $1.03 | $1.15 | $1.15 | 5.4M | +2.68% |
| May 13, 2026 | $0.86 | $1.07 | $0.86 | $1.01 | $1.01 | 5.4M | +17.25% |
| May 12, 2026 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 1.1M | -0.69% |
| May 11, 2026 | $0.82 | $0.95 | $0.81 | $0.90 | $0.90 | 2.9M | +9.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ARBE
Jan 1 → Dec 31 · 6 years2026-25.3%$1.23 → $0.92
-25.3%
2025-41.6%$2.02 → $1.18
-41.6%
2024-15.8%$2.21 → $1.86
-15.8%
2023-37.7%$3.50 → $2.18
-37.7%
2022-64.0%$9.47 → $3.41
-64.0%
2021-7.7%$10.08 → $9.30
-7.7%
Best Year2021 · -7.7%
Worst Year2022 · -64.0%
Positive Years0 / 6
Avg Annual Return-32.0%
6Y Total Return-90.9%
6Y CAGR~-32.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in ARBE?
If you invested $1,000 in ARBE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$95
Total Return-90.5%
CAGR~-32.5% / yr
Profit$-905
Based on Oct 30, 2020 · $9.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arbe Robotics Ltd.（ARBE）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARBE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARBE 历史股价FMP 日线复权 OHLCV