ARHT Media Inc.
ART.VTSXVTechnology
$0.02
+$0.01(+50.00%)
Market Cap$2958765
P/E Ratio—
52W High$0.13
52W Low$0.01
ARHT Media Inc.（ART.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
art.v · 日线历史（复权）· FMP · 截至 2024年10月29日
5-Year High5Y
$0.2900
Mar 9, 2022
-94.8% from here
5-Year Low5Y
$0.0100
Sep 30, 2024
+50.0% from low
IPO Priceadj.
$5,500.00
Aug 8, 1996
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2300
Jun 8, 2021
-93.5% in 5Y
10 Years Ago
$2.64
Jun 8, 2016
-99.4% in 10Y
Historical Price Data · ART.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 28, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 25, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 24, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 23, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 22, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 21, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 18, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 17, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 16, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 15, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 11, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 10, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 9, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 8, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 7, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 4, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 3, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 2, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 1, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 832 records
Annual Stock Price Performance · ART.V
Jan 1 → Dec 31 · 4 years2024-75.0%$0.06 → $0.01
-75.0%
2023-59.4%$0.16 → $0.07
-59.4%
2022-22.7%$0.22 → $0.17
-22.7%
2021-4.2%$0.24 → $0.23
-4.2%
Best Year2021 · -4.2%
Worst Year2024 · -75.0%
Positive Years0 / 4
Avg Annual Return-40.3%
4Y Total Return-93.7%
4Y CAGR~-50.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ART.V?
If you invested $1,000 in ART.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-40.4% / yr
Profit$-994
Based on Jun 8, 2016 · $2.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ARHT Media Inc.（ART.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ART.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ART.V 历史股价FMP 日线复权 OHLCV