Art's-Way Manufacturing Co., Inc.
ARTWNASDAQIndustrials● Active
$2.69
+$0.09(+3.46%)
Market Cap$13937928
P/E Ratio—
52W High$4.71
52W Low$1.73
Art's-Way Manufacturing Co., Inc.（ARTW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
artw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.70
Mar 25, 2022
-65.7% from here
5-Year Low5Y
$1.33
Jun 24, 2024
+98.7% from low
IPO Priceadj.
$14.00
Mar 17, 1980
-81.1% since IPO
1 Year Ago
$1.78
Jun 9, 2025
+48.4% in 1Y
5 Years Ago
$3.52
Jun 8, 2021
-24.9% in 5Y
10 Years Ago
$3.10
Jun 8, 2016
-14.7% in 10Y
Historical Price Data · ARTW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.62 | $2.78 | $2.62 | $2.70 | $2.70 | 4K | +3.05% |
| Jun 5, 2026 | $2.58 | $2.75 | $2.58 | $2.60 | $2.60 | 9K | +0.78% |
| Jun 4, 2026 | $2.58 | $2.72 | $2.56 | $2.62 | $2.62 | 23K | +1.55% |
| Jun 3, 2026 | $2.58 | $2.59 | $2.55 | $2.58 | $2.58 | 5K | +0.00% |
| Jun 2, 2026 | $2.56 | $2.62 | $2.56 | $2.57 | $2.57 | 38K | +0.39% |
| Jun 1, 2026 | $2.61 | $2.61 | $2.56 | $2.57 | $2.57 | 12K | -1.53% |
| May 29, 2026 | $2.61 | $2.67 | $2.56 | $2.58 | $2.58 | 10K | -1.15% |
| May 28, 2026 | $2.60 | $2.69 | $2.60 | $2.61 | $2.61 | 11K | +0.38% |
| May 27, 2026 | $2.70 | $2.70 | $2.62 | $2.64 | $2.64 | 12K | -2.22% |
| May 26, 2026 | $2.70 | $2.72 | $2.64 | $2.64 | $2.64 | 7K | -2.22% |
| May 22, 2026 | $2.67 | $2.71 | $2.60 | $2.61 | $2.61 | 19K | -2.25% |
| May 21, 2026 | $2.66 | $2.77 | $2.66 | $2.66 | $2.66 | 6K | +0.00% |
| May 20, 2026 | $2.71 | $2.71 | $2.66 | $2.68 | $2.68 | 6K | -1.11% |
| May 19, 2026 | $2.71 | $2.72 | $2.66 | $2.66 | $2.66 | 15K | -1.85% |
| May 18, 2026 | $2.70 | $2.81 | $2.66 | $2.66 | $2.66 | 19K | -1.48% |
| May 15, 2026 | $2.59 | $2.73 | $2.59 | $2.65 | $2.65 | 28K | +2.32% |
| May 14, 2026 | $2.60 | $2.71 | $2.58 | $2.60 | $2.60 | 7K | +0.00% |
| May 13, 2026 | $2.61 | $2.65 | $2.55 | $2.58 | $2.58 | 6K | -1.15% |
| May 12, 2026 | $2.69 | $2.70 | $2.60 | $2.60 | $2.60 | 9K | -3.35% |
| May 11, 2026 | $2.65 | $2.75 | $2.58 | $2.60 | $2.60 | 46K | -1.89% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ARTW
Jan 1 → Dec 31 · 6 years2026+12.5%$2.40 → $2.70
+12.5%
2025+6.3%$2.21 → $2.35
+6.3%
2024+4.8%$2.07 → $2.17
+4.8%
2023+3.5%$2.00 → $2.07
+3.5%
2022-45.3%$3.53 → $1.93
-45.3%
2021+2.0%$3.47 → $3.54
+2.0%
Best Year2026 · +12.5%
Worst Year2022 · -45.3%
Positive Years5 / 6
Avg Annual Return-2.7%
6Y Total Return-22.2%
6Y CAGR~-4.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in ARTW?
If you invested $1,000 in ARTW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$853
Total Return-14.7%
CAGR~-1.6% / yr
Profit$-147
Based on Jun 8, 2016 · $3.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Art's-Way Manufacturing Co., Inc.（ARTW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARTW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARTW 历史股价FMP 日线复权 OHLCV