AerSale Corporation
ASLENASDAQIndustrials● Active
$6.44
+$0.07(+1.02%)
Market Cap$304071768
P/E Ratio—
52W High$9.12
52W Low$5.56
AerSale Corporation（ASLE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asle · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.20
Nov 2, 2021
-73.5% from here
5-Year Low5Y
$4.53
Oct 11, 2024
+41.4% from low
IPO Priceadj.
$9.68
Feb 28, 2019
-33.8% since IPO
1 Year Ago
$5.92
Jun 9, 2025
+8.2% in 1Y
5 Years Ago
$12.69
Jun 8, 2021
-49.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASLE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.33 | $6.48 | $6.32 | $6.37 | $6.37 | 304K | +0.63% |
| Jun 4, 2026 | $6.30 | $6.39 | $6.24 | $6.35 | $6.35 | 301K | +0.79% |
| Jun 3, 2026 | $6.50 | $6.50 | $6.16 | $6.27 | $6.27 | 366K | -3.54% |
| Jun 2, 2026 | $6.52 | $6.65 | $6.38 | $6.43 | $6.43 | 441K | -1.38% |
| Jun 1, 2026 | $6.54 | $6.54 | $6.41 | $6.52 | $6.52 | 218K | -0.31% |
| May 29, 2026 | $6.62 | $6.67 | $6.51 | $6.59 | $6.59 | 287K | -0.45% |
| May 28, 2026 | $6.37 | $6.64 | $6.37 | $6.62 | $6.62 | 304K | +3.92% |
| May 27, 2026 | $6.40 | $6.57 | $6.36 | $6.42 | $6.42 | 396K | +0.31% |
| May 26, 2026 | $6.29 | $6.48 | $6.24 | $6.34 | $6.34 | 399K | +0.79% |
| May 22, 2026 | $6.19 | $6.30 | $6.15 | $6.24 | $6.24 | 421K | +0.81% |
| May 21, 2026 | $6.02 | $6.22 | $5.96 | $6.15 | $6.15 | 274K | +2.16% |
| May 20, 2026 | $6.02 | $6.09 | $5.96 | $6.04 | $6.04 | 357K | +0.33% |
| May 19, 2026 | $6.25 | $6.34 | $6.01 | $6.02 | $6.02 | 413K | -3.68% |
| May 18, 2026 | $6.45 | $6.53 | $6.26 | $6.27 | $6.27 | 438K | -2.79% |
| May 15, 2026 | $6.39 | $6.46 | $6.36 | $6.40 | $6.40 | 471K | +0.16% |
| May 14, 2026 | $6.48 | $6.56 | $6.45 | $6.46 | $6.46 | 237K | -0.31% |
| May 13, 2026 | $6.44 | $6.57 | $6.29 | $6.48 | $6.48 | 281K | +0.62% |
| May 12, 2026 | $6.50 | $6.52 | $6.40 | $6.44 | $6.44 | 262K | -0.92% |
| May 11, 2026 | $6.66 | $6.68 | $6.44 | $6.51 | $6.51 | 372K | -2.25% |
| May 8, 2026 | $6.44 | $6.87 | $6.17 | $6.55 | $6.55 | 825K | +1.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ASLE
Jan 1 → Dec 31 · 6 years2026-9.5%$7.04 → $6.37
-9.5%
2025+12.0%$6.35 → $7.11
+12.0%
2024-50.3%$12.67 → $6.30
-50.3%
2023-21.9%$16.26 → $12.70
-21.9%
2022-8.9%$17.80 → $16.22
-8.9%
2021+37.9%$12.86 → $17.74
+37.9%
Best Year2021 · +37.9%
Worst Year2024 · -50.3%
Positive Years2 / 6
Avg Annual Return-6.8%
6Y Total Return-50.5%
6Y CAGR~-11.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in ASLE?
If you invested $1,000 in ASLE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$662
Total Return-33.8%
CAGR~-5.7% / yr
Profit$-338
Based on Feb 28, 2019 · $9.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AerSale Corporation（ASLE）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASLE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASLE 历史股价FMP 日线复权 OHLCV