Amtech Systems, Inc.
ASYSNASDAQTechnology● Active
$18.49
$-3.42(-15.61%)
Market Cap$268094017
P/E Ratio—
52W High$24.5
52W Low$3.91
Amtech Systems, Inc.（ASYS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asys · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.50
Jun 2, 2026
-24.5% from here
5-Year Low5Y
$3.20
Apr 21, 2025
+477.8% from low
IPO Priceadj.
$10.00
Aug 9, 1983
+84.9% since IPO
1 Year Ago
$3.96
Jun 9, 2025
+366.9% in 1Y
5 Years Ago
$9.84
Jun 8, 2021
+87.9% in 5Y
10 Years Ago
$6.76
Jun 8, 2016
+173.5% in 10Y
Historical Price Data · ASYS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $20.88 | $20.88 | $18.43 | $18.49 | $18.49 | 459K | -11.45% |
| Jun 4, 2026 | $20.38 | $22.47 | $19.58 | $21.91 | $21.91 | 380K | +7.51% |
| Jun 3, 2026 | $21.41 | $22.12 | $20.53 | $21.07 | $21.07 | 576K | -1.59% |
| Jun 2, 2026 | $21.84 | $24.50 | $21.63 | $21.95 | $21.95 | 828K | +0.50% |
| Jun 1, 2026 | $21.24 | $21.55 | $20.59 | $20.65 | $20.65 | 308K | -2.78% |
| May 29, 2026 | $21.05 | $21.73 | $20.15 | $21.27 | $21.27 | 377K | +1.05% |
| May 28, 2026 | $21.78 | $22.49 | $21.16 | $21.62 | $21.62 | 274K | -0.73% |
| May 27, 2026 | $23.77 | $24.00 | $21.40 | $21.79 | $21.79 | 471K | -8.33% |
| May 26, 2026 | $23.13 | $23.96 | $21.88 | $22.82 | $22.82 | 543K | -1.34% |
| May 22, 2026 | $21.15 | $22.80 | $20.64 | $22.08 | $22.08 | 352K | +4.40% |
| May 21, 2026 | $19.95 | $21.16 | $19.53 | $20.95 | $20.95 | 196K | +5.01% |
| May 20, 2026 | $20.02 | $20.30 | $18.54 | $20.25 | $20.25 | 183K | +1.15% |
| May 19, 2026 | $19.63 | $20.47 | $19.13 | $19.67 | $19.67 | 214K | +0.20% |
| May 18, 2026 | $21.50 | $21.65 | $19.63 | $20.02 | $20.02 | 259K | -6.88% |
| May 15, 2026 | $21.41 | $21.49 | $20.05 | $21.08 | $21.08 | 250K | -1.54% |
| May 14, 2026 | $21.15 | $22.56 | $20.71 | $22.46 | $22.46 | 336K | +6.19% |
| May 13, 2026 | $21.92 | $21.92 | $20.33 | $20.71 | $20.71 | 271K | -5.52% |
| May 12, 2026 | $22.74 | $22.84 | $19.93 | $20.96 | $20.96 | 448K | -7.83% |
| May 11, 2026 | $22.04 | $22.95 | $20.29 | $22.68 | $22.68 | 626K | +2.90% |
| May 8, 2026 | $21.28 | $23.90 | $20.61 | $21.49 | $21.49 | 920K | +0.99% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ASYS
Jan 1 → Dec 31 · 6 years2026+45.7%$12.69 → $18.49
+45.7%
2025+132.8%$5.39 → $12.55
+132.8%
2024+28.2%$4.25 → $5.45
+28.2%
2023-46.4%$7.84 → $4.20
-46.4%
2022-24.1%$10.01 → $7.60
-24.1%
2021+0.4%$9.84 → $9.88
+0.4%
Best Year2025 · +132.8%
Worst Year2023 · -46.4%
Positive Years4 / 6
Avg Annual Return+22.8%
6Y Total Return+87.9%
6Y CAGR~+11.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in ASYS?
If you invested $1,000 in ASYS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,735
Total Return+173.5%
CAGR~+10.6% / yr
Profit+$1,735
Based on Jun 8, 2016 · $6.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amtech Systems, Inc.（ASYS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASYS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASYS 历史股价FMP 日线复权 OHLCV