A10 Networks, Inc.
ATENNYSETechnology● Active
$30.97
+$0.40(+1.31%)
Market Cap$2.2B
P/E Ratio—
52W High$32.95
52W Low$16.52
A10 Networks, Inc.（ATEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aten · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.95
Jun 2, 2026
-7.2% from here
5-Year Low5Y
$10.04
Oct 4, 2023
+204.5% from low
IPO Priceadj.
$16.21
Mar 21, 2014
+88.6% since IPO
1 Year Ago
$18.34
Jun 9, 2025
+66.7% in 1Y
5 Years Ago
$10.10
Jun 8, 2021
+202.7% in 5Y
10 Years Ago
$6.92
Jun 8, 2016
+341.8% in 10Y
Historical Price Data · ATEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.30 | $31.50 | $30.53 | $30.78 | $30.78 | 44K | -1.66% |
| Jun 5, 2026 | $31.46 | $31.73 | $30.12 | $30.57 | $30.57 | 1.3M | -2.83% |
| Jun 4, 2026 | $31.09 | $31.88 | $30.49 | $31.70 | $31.70 | 951K | +1.96% |
| Jun 3, 2026 | $32.09 | $32.35 | $31.07 | $31.44 | $31.44 | 1.2M | -2.03% |
| Jun 2, 2026 | $31.00 | $32.95 | $30.70 | $32.64 | $32.64 | 1.7M | +5.29% |
| Jun 1, 2026 | $30.62 | $31.75 | $30.24 | $31.54 | $31.54 | 1.5M | +3.00% |
| May 29, 2026 | $29.45 | $30.42 | $29.38 | $30.14 | $30.14 | 1.3M | +2.34% |
| May 28, 2026 | $29.23 | $29.46 | $28.57 | $29.24 | $29.24 | 1.2M | +0.03% |
| May 27, 2026 | $29.40 | $29.51 | $28.51 | $29.15 | $29.15 | 1.1M | -0.85% |
| May 26, 2026 | $29.11 | $29.66 | $28.53 | $29.56 | $29.56 | 743K | +1.55% |
| May 22, 2026 | $28.75 | $30.05 | $28.49 | $29.16 | $29.16 | 840K | +1.43% |
| May 21, 2026 | $28.37 | $28.53 | $28.03 | $28.33 | $28.33 | 659K | -0.14% |
| May 20, 2026 | $28.24 | $29.13 | $27.97 | $28.68 | $28.68 | 1.0M | +1.56% |
| May 19, 2026 | $28.11 | $28.43 | $27.70 | $28.28 | $28.28 | 606K | +0.60% |
| May 18, 2026 | $28.01 | $28.51 | $27.82 | $28.12 | $28.12 | 812K | +0.39% |
| May 15, 2026 | $27.74 | $28.66 | $27.25 | $27.95 | $27.95 | 1.1M | +0.76% |
| May 14, 2026 | $27.87 | $28.21 | $27.46 | $28.03 | $28.03 | 773K | +0.57% |
| May 13, 2026 | $27.40 | $27.98 | $27.03 | $27.73 | $27.73 | 717K | +1.20% |
| May 12, 2026 | $28.00 | $28.33 | $27.30 | $27.35 | $27.35 | 849K | -2.32% |
| May 11, 2026 | $27.50 | $28.02 | $27.42 | $28.02 | $28.02 | 980K | +1.89% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATEN
Jan 1 → Dec 31 · 6 years2026+72.9%$17.80 → $30.78
+72.9%
2025-4.5%$18.52 → $17.69
-4.5%
2024+41.0%$13.05 → $18.40
+41.0%
2023-21.8%$16.85 → $13.17
-21.8%
2022+0.1%$16.61 → $16.63
+0.1%
2021+64.0%$10.11 → $16.58
+64.0%
Best Year2026 · +72.9%
Worst Year2023 · -21.8%
Positive Years4 / 6
Avg Annual Return+25.3%
6Y Total Return+204.5%
6Y CAGR~+20.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in ATEN?
If you invested $1,000 in ATEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,418
Total Return+341.8%
CAGR~+16.0% / yr
Profit+$3,418
Based on Jun 8, 2016 · $6.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
A10 Networks, Inc.（ATEN）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $30.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATEN 历史股价FMP 日线复权 OHLCV