Alpha Technology Group Limited
ATGLNASDAQTechnology● Active
$11.78
$-1.22(-9.38%)
Market Cap$179792250
P/E Ratio—
52W High$50
52W Low$9.01
Alpha Technology Group Limited（ATGL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atgl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.32
Feb 19, 2025
-79.4% from here
5-Year Low5Y
$1.15
Sep 16, 2024
+924.3% from low
IPO Priceadj.
$4.40
Oct 31, 2023
+167.7% since IPO
1 Year Ago
$25.41
Jun 9, 2025
-53.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATGL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.49 | $12.08 | $10.49 | $11.78 | $11.78 | 9K | +2.52% |
| Jun 5, 2026 | $13.85 | $15.00 | $12.50 | $13.00 | $13.00 | 9K | -6.14% |
| Jun 4, 2026 | $15.20 | $15.20 | $14.50 | $14.50 | $14.50 | 1K | -4.61% |
| Jun 3, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0K | +0.00% |
| Jun 2, 2026 | $16.30 | $16.30 | $14.60 | $14.80 | $14.80 | 3K | -9.20% |
| Jun 1, 2026 | $13.79 | $16.12 | $13.79 | $15.40 | $15.40 | 9K | +11.68% |
| May 29, 2026 | $15.40 | $15.40 | $14.66 | $14.66 | $14.66 | 1K | -4.81% |
| May 28, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1K | +0.00% |
| May 27, 2026 | $14.22 | $16.23 | $13.70 | $14.50 | $14.50 | 3K | +1.97% |
| May 26, 2026 | $14.25 | $15.00 | $14.00 | $15.00 | $15.00 | 1K | +5.26% |
| May 22, 2026 | $16.00 | $16.00 | $15.00 | $15.00 | $15.00 | 1K | -6.25% |
| May 21, 2026 | $15.20 | $15.20 | $14.94 | $15.00 | $15.00 | 1K | -1.32% |
| May 20, 2026 | $15.25 | $15.90 | $14.67 | $15.80 | $15.80 | 2K | +3.61% |
| May 19, 2026 | $16.50 | $16.50 | $15.46 | $15.46 | $15.46 | 1K | -6.30% |
| May 18, 2026 | $16.22 | $16.60 | $15.00 | $15.28 | $15.28 | 5K | -5.80% |
| May 15, 2026 | $15.99 | $18.60 | $15.50 | $16.20 | $16.20 | 7K | +1.31% |
| May 14, 2026 | $16.36 | $17.40 | $16.00 | $16.61 | $16.61 | 7K | +1.53% |
| May 13, 2026 | $17.50 | $17.90 | $16.20 | $16.35 | $16.35 | 3K | -6.57% |
| May 12, 2026 | $15.21 | $18.50 | $15.01 | $17.40 | $17.40 | 3K | +14.40% |
| May 11, 2026 | $17.00 | $17.04 | $16.39 | $16.39 | $16.39 | 4K | -3.59% |
Showing 1–20 of 650 records
Annual Stock Price Performance · ATGL
Jan 1 → Dec 31 · 4 years2026-42.5%$20.50 → $11.78
-42.5%
2025+44.3%$14.50 → $20.93
+44.3%
2024+8.8%$13.00 → $14.14
+8.8%
2023+217.5%$4.00 → $12.70
+217.5%
Best Year2023 · +217.5%
Worst Year2026 · -42.5%
Positive Years3 / 4
Avg Annual Return+57.0%
4Y Total Return+194.5%
4Y CAGR~+31.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ATGL?
If you invested $1,000 in ATGL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,677
Total Return+167.7%
CAGR~+38.9% / yr
Profit+$1,677
Based on Oct 31, 2023 · $4.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpha Technology Group Limited（ATGL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATGL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATGL 历史股价FMP 日线复权 OHLCV