Aether Holdings, Inc. Common Stock
ATHRNASDAQTechnology● Active
$3.27
+$0.16(+5.14%)
Market Cap$39713267
P/E Ratio—
52W High$16.413
52W Low$1.87
Aether Holdings, Inc. Common Stock（ATHR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
athr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.69
May 22, 2025
-83.4% from here
5-Year Low5Y
$1.87
Apr 2, 2026
+74.9% from low
IPO Priceadj.
$5.75
Apr 10, 2025
-43.1% since IPO
1 Year Ago
$14.90
Jun 9, 2025
-78.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATHR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.30 | $3.48 | $3.14 | $3.27 | $3.27 | 3K | -0.91% |
| Jun 5, 2026 | $3.41 | $3.41 | $3.11 | $3.11 | $3.11 | 11K | -8.80% |
| Jun 4, 2026 | $3.22 | $3.44 | $3.22 | $3.41 | $3.41 | 5K | +5.90% |
| Jun 3, 2026 | $3.54 | $3.58 | $3.23 | $3.38 | $3.38 | 13K | -4.52% |
| Jun 2, 2026 | $3.36 | $3.59 | $3.27 | $3.28 | $3.28 | 12K | -2.38% |
| Jun 1, 2026 | $3.58 | $3.63 | $3.26 | $3.26 | $3.26 | 5K | -8.94% |
| May 29, 2026 | $3.50 | $3.75 | $3.50 | $3.62 | $3.62 | 17K | +3.43% |
| May 28, 2026 | $3.54 | $3.65 | $3.50 | $3.51 | $3.51 | 10K | -0.85% |
| May 27, 2026 | $3.79 | $3.79 | $3.50 | $3.50 | $3.50 | 9K | -7.65% |
| May 26, 2026 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 7K | +4.29% |
| May 22, 2026 | $3.65 | $3.65 | $3.61 | $3.61 | $3.61 | 6K | -1.10% |
| May 21, 2026 | $3.76 | $3.76 | $3.59 | $3.59 | $3.59 | 5K | -4.52% |
| May 20, 2026 | $3.54 | $3.80 | $3.54 | $3.80 | $3.80 | 6K | +7.34% |
| May 19, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2K | +0.00% |
| May 18, 2026 | $3.85 | $3.99 | $3.57 | $3.80 | $3.80 | 7K | -1.30% |
| May 15, 2026 | $3.50 | $4.10 | $3.50 | $3.72 | $3.72 | 14K | +6.29% |
| May 14, 2026 | $3.73 | $3.74 | $3.62 | $3.68 | $3.68 | 4K | -1.34% |
| May 13, 2026 | $3.71 | $3.87 | $3.60 | $3.70 | $3.70 | 9K | -0.27% |
| May 12, 2026 | $4.02 | $4.02 | $3.70 | $3.70 | $3.70 | 4K | -7.96% |
| May 11, 2026 | $3.80 | $3.98 | $3.75 | $3.75 | $3.75 | 9K | -1.32% |
Showing 1–20 of 291 records
Annual Stock Price Performance · ATHR
Jan 1 → Dec 31 · 2 years2026-45.0%$5.95 → $3.27
-45.0%
2025+18.1%$5.25 → $6.20
+18.1%
Best Year2025 · +18.1%
Worst Year2026 · -45.0%
Positive Years1 / 2
Avg Annual Return-13.5%
2Y Total Return-37.7%
2Y CAGR~-21.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ATHR?
If you invested $1,000 in ATHR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$569
Total Return-43.1%
CAGR~-43.1% / yr
Profit$-431
Based on Apr 10, 2025 · $5.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aether Holdings, Inc. Common Stock（ATHR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATHR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATHR 历史股价FMP 日线复权 OHLCV