ATI Inc.
ATINYSEIndustrials● Active
$180.33
+$2.86(+1.61%)
Market Cap$24.6B
P/E Ratio—
52W High$183.3
52W Low$70.42
ATI Inc.（ATI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ati · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$183.30
Jun 2, 2026
-1.8% from here
5-Year Low5Y
$13.85
Nov 30, 2021
+1.2K% from low
IPO Priceadj.
$25.25
Nov 29, 1999
+612.9% since IPO
1 Year Ago
$84.58
Jun 9, 2025
+112.8% in 1Y
5 Years Ago
$24.70
Jun 8, 2021
+628.8% in 5Y
10 Years Ago
$14.07
Jun 8, 2016
+1.2K% in 10Y
Historical Price Data · ATI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $178.20 | $182.50 | $175.66 | $177.47 | $177.47 | 1.3M | -0.41% |
| Jun 4, 2026 | $177.24 | $182.34 | $176.47 | $181.10 | $181.10 | 1.2M | +2.18% |
| Jun 3, 2026 | $176.51 | $181.86 | $174.95 | $179.94 | $179.94 | 1.7M | +1.94% |
| Jun 2, 2026 | $177.40 | $183.30 | $176.53 | $178.48 | $178.48 | 1.4M | +0.61% |
| Jun 1, 2026 | $172.15 | $181.02 | $170.79 | $178.98 | $178.98 | 1.8M | +3.97% |
| May 29, 2026 | $171.00 | $177.27 | $170.86 | $175.16 | $175.16 | 3.1M | +2.43% |
| May 28, 2026 | $169.24 | $170.95 | $167.26 | $170.53 | $170.53 | 1.0M | +0.76% |
| May 27, 2026 | $169.34 | $171.41 | $165.00 | $169.84 | $169.84 | 1.6M | +0.30% |
| May 26, 2026 | $165.00 | $169.70 | $164.00 | $168.76 | $168.76 | 1.9M | +2.28% |
| May 22, 2026 | $161.06 | $164.37 | $159.11 | $162.29 | $162.29 | 1.7M | +0.76% |
| May 21, 2026 | $153.00 | $161.43 | $150.82 | $160.41 | $160.41 | 1.6M | +4.84% |
| May 20, 2026 | $152.44 | $155.07 | $151.11 | $153.73 | $153.73 | 1.7M | +0.85% |
| May 19, 2026 | $149.13 | $151.93 | $146.34 | $150.44 | $150.44 | 1.7M | +0.88% |
| May 18, 2026 | $156.53 | $157.03 | $148.86 | $149.62 | $149.62 | 1.7M | -4.41% |
| May 15, 2026 | $159.30 | $160.69 | $154.02 | $154.22 | $154.22 | 1.4M | -3.19% |
| May 14, 2026 | $166.00 | $167.40 | $162.39 | $162.57 | $162.57 | 1.1M | -2.07% |
| May 13, 2026 | $161.32 | $166.96 | $159.02 | $164.83 | $164.83 | 2.0M | +2.18% |
| May 12, 2026 | $159.93 | $162.40 | $156.80 | $161.01 | $161.01 | 1.3M | +0.68% |
| May 11, 2026 | $156.00 | $161.44 | $153.03 | $161.16 | $161.16 | 1.4M | +3.31% |
| May 8, 2026 | $164.58 | $164.58 | $156.61 | $158.39 | $158.39 | 2.6M | -3.76% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATI
Jan 1 → Dec 31 · 6 years2026+53.9%$115.34 → $177.47
+53.9%
2025+106.8%$55.49 → $114.76
+106.8%
2024+22.6%$44.89 → $55.04
+22.6%
2023+51.0%$30.11 → $45.47
+51.0%
2022+86.4%$16.02 → $29.86
+86.4%
2021-35.5%$24.68 → $15.93
-35.5%
Best Year2025 · +106.8%
Worst Year2021 · -35.5%
Positive Years5 / 6
Avg Annual Return+47.5%
6Y Total Return+619.1%
6Y CAGR~+38.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in ATI?
If you invested $1,000 in ATI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,794
Total Return+1179.4%
CAGR~+29.0% / yr
Profit+$11,794
Based on Jun 8, 2016 · $14.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATI Inc.（ATI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $180.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATI 历史股价FMP 日线复权 OHLCV