Atlas Copco AB
ATLPFOTCIndustrials● Active
$19.26
+$0.26(+1.37%)
Market Cap$94.0B
P/E Ratio—
52W High$22.26
52W Low$14.7225
Atlas Copco AB（ATLPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atlpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.26
Feb 5, 2026
-13.5% from here
5-Year Low5Y
$8.96
Jul 5, 2022
+115.0% from low
IPO Priceadj.
—
Oct 16, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATLPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 150K | +0.00% |
| Jun 5, 2026 | $18.82 | $19.00 | $18.82 | $19.00 | $19.00 | 40K | +0.96% |
| Jun 4, 2026 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 5K | +0.00% |
| Jun 3, 2026 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 5K | +0.00% |
| Jun 2, 2026 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 5K | +0.00% |
| Jun 1, 2026 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 5K | +0.00% |
| May 29, 2026 | $19.18 | $19.21 | $19.18 | $19.21 | $19.21 | 11K | +0.16% |
| May 28, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 5K | +0.00% |
| May 27, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 5K | +0.00% |
| May 26, 2026 | $19.01 | $19.01 | $18.82 | $18.82 | $18.82 | 26K | -1.00% |
| May 22, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 5K | +0.00% |
| May 21, 2026 | $18.61 | $19.03 | $18.61 | $19.03 | $19.03 | 5K | +2.26% |
| May 20, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 5K | +0.00% |
| May 19, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 5K | +0.00% |
| May 18, 2026 | $18.50 | $18.50 | $18.47 | $18.49 | $18.49 | 5K | -0.05% |
| May 15, 2026 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0K | +0.00% |
| May 14, 2026 | $18.87 | $18.87 | $18.24 | $18.24 | $18.24 | 5K | -3.34% |
| May 13, 2026 | $20.09 | $20.09 | $18.11 | $18.11 | $18.11 | 5K | -9.86% |
| May 12, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 5K | +0.00% |
| May 11, 2026 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 5K | +0.00% |
Showing 1–20 of 655 records
Annual Stock Price Performance · ATLPF
Jan 1 → Dec 31 · 5 years2026+9.6%$17.58 → $19.26
+9.6%
2025+18.5%$14.83 → $17.58
+18.5%
2024-11.4%$16.73 → $14.83
-11.4%
2023+25.0%$13.86 → $17.32
+25.0%
2022+25.4%$8.96 → $11.24
+25.4%
Best Year2022 · +25.4%
Worst Year2024 · -11.4%
Positive Years4 / 5
Avg Annual Return+13.4%
5Y Total Return+115.0%
5Y CAGR~+16.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5B关于价格历史与 OHLCV 数据
Atlas Copco AB（ATLPF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $19.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATLPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATLPF 历史股价FMP 日线复权 OHLCV