AtkinsRéalis Group Inc.
ATRL.TOTSXIndustrials● Active
$80.02
$-2.08(-2.53%)
Market Cap$13.0B
P/E Ratio—
52W High$106.82
52W Low$79.37
AtkinsRéalis Group Inc.（ATRL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atrl.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$106.82
Feb 4, 2026
-25.1% from here
5-Year Low5Y
$21.27
Jul 6, 2022
+276.2% from low
IPO Priceadj.
$12.25
Jul 8, 2002
+553.2% since IPO
1 Year Ago
$93.50
Jun 9, 2025
-14.4% in 1Y
5 Years Ago
$32.54
Jun 8, 2021
+145.9% in 5Y
10 Years Ago
$53.36
Jun 8, 2016
+50.0% in 10Y
Historical Price Data · ATRL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $81.34 | $81.50 | $79.47 | $80.02 | $80.02 | 438K | -1.62% |
| Jun 4, 2026 | $80.93 | $82.79 | $80.85 | $82.10 | $82.10 | 629K | +1.45% |
| Jun 3, 2026 | $80.54 | $81.07 | $79.37 | $80.75 | $80.75 | 596K | +0.26% |
| Jun 2, 2026 | $82.64 | $83.88 | $80.77 | $80.99 | $80.99 | 620K | -2.00% |
| Jun 1, 2026 | $82.24 | $82.80 | $80.00 | $82.72 | $82.72 | 485K | +0.58% |
| May 29, 2026 | $82.47 | $83.04 | $81.44 | $82.76 | $82.76 | 992K | +0.35% |
| May 28, 2026 | $81.34 | $83.00 | $80.23 | $82.44 | $82.44 | 788K | +1.35% |
| May 27, 2026 | $83.48 | $85.00 | $81.55 | $81.71 | $81.71 | 830K | -2.12% |
| May 26, 2026 | $84.64 | $84.70 | $83.20 | $84.03 | $84.03 | 452K | -0.72% |
| May 25, 2026 | $83.35 | $85.28 | $83.35 | $84.50 | $84.50 | 233K | +1.38% |
| May 22, 2026 | $81.44 | $83.52 | $81.44 | $83.01 | $83.01 | 498K | +1.93% |
| May 21, 2026 | $81.00 | $81.91 | $79.70 | $81.12 | $81.12 | 856K | +0.15% |
| May 20, 2026 | $82.01 | $82.25 | $80.90 | $80.99 | $80.99 | 598K | -1.24% |
| May 19, 2026 | $85.18 | $85.25 | $81.68 | $81.73 | $81.73 | 762K | -4.05% |
| May 15, 2026 | $84.87 | $86.86 | $83.74 | $85.70 | $85.70 | 557K | +0.98% |
| May 14, 2026 | $87.00 | $87.80 | $81.10 | $85.48 | $85.48 | 1.2M | -1.75% |
| May 13, 2026 | $89.44 | $90.90 | $82.96 | $83.66 | $83.66 | 1.0M | -6.46% |
| May 12, 2026 | $89.98 | $90.98 | $87.41 | $88.90 | $88.90 | 592K | -1.20% |
| May 11, 2026 | $91.08 | $91.59 | $89.45 | $90.20 | $90.20 | 430K | -0.97% |
| May 8, 2026 | $95.30 | $95.72 | $91.01 | $91.13 | $91.13 | 525K | -4.38% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ATRL.TO
Jan 1 → Dec 31 · 6 years2026-9.6%$88.49 → $80.02
-9.6%
2025+16.1%$76.32 → $88.60
+16.1%
2024+79.5%$42.49 → $76.26
+79.5%
2023+78.4%$23.91 → $42.66
+78.4%
2022-23.0%$31.00 → $23.86
-23.0%
2021-5.2%$32.62 → $30.91
-5.2%
Best Year2024 · +79.5%
Worst Year2022 · -23.0%
Positive Years3 / 6
Avg Annual Return+22.7%
6Y Total Return+145.3%
6Y CAGR~+16.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in ATRL.TO?
If you invested $1,000 in ATRL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,500
Total Return+50.0%
CAGR~+4.1% / yr
Profit+$500
Based on Jun 8, 2016 · $53.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AtkinsRéalis Group Inc.（ATRL.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $80.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATRL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATRL.TO 历史股价FMP 日线复权 OHLCV