Astronics Corporation
ATRONASDAQIndustrials● Active
$84.32
$-0.40(-0.47%)
Market Cap$3.0B
P/E Ratio—
52W High$90.65
52W Low$27.27
Astronics Corporation（ATRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.65
May 28, 2026
-7.0% from here
5-Year Low5Y
$7.46
Nov 17, 2022
+1.0K% from low
IPO Priceadj.
$0.4857
Mar 17, 1980
+17.3K% since IPO
1 Year Ago
$33.20
Jun 9, 2025
+154.0% in 1Y
5 Years Ago
$18.62
Jun 8, 2021
+352.8% in 5Y
10 Years Ago
$28.80
Jun 8, 2016
+192.8% in 10Y
Historical Price Data · ATRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $86.65 | $86.89 | $84.26 | $84.32 | $84.32 | 256K | -2.69% |
| Jun 5, 2026 | $86.13 | $88.30 | $83.88 | $84.72 | $84.72 | 531K | -1.64% |
| Jun 4, 2026 | $84.33 | $88.63 | $83.56 | $87.33 | $87.33 | 508K | +3.56% |
| Jun 3, 2026 | $85.03 | $86.53 | $82.74 | $83.51 | $83.51 | 420K | -1.79% |
| Jun 2, 2026 | $85.10 | $87.64 | $84.52 | $85.61 | $85.61 | 322K | +0.60% |
| Jun 1, 2026 | $86.26 | $87.37 | $84.01 | $85.10 | $85.10 | 437K | -1.34% |
| May 29, 2026 | $87.92 | $88.93 | $85.86 | $87.00 | $87.00 | 464K | -1.05% |
| May 28, 2026 | $85.86 | $90.65 | $84.37 | $88.17 | $88.17 | 524K | +2.69% |
| May 27, 2026 | $85.86 | $86.96 | $83.36 | $85.01 | $85.01 | 627K | -0.99% |
| May 26, 2026 | $82.60 | $84.86 | $82.22 | $84.44 | $84.44 | 376K | +2.23% |
| May 22, 2026 | $81.03 | $82.40 | $78.87 | $80.86 | $80.86 | 458K | -0.21% |
| May 21, 2026 | $84.12 | $84.38 | $79.17 | $79.89 | $79.89 | 704K | -5.03% |
| May 20, 2026 | $81.35 | $86.27 | $80.75 | $84.99 | $84.99 | 743K | +4.47% |
| May 19, 2026 | $79.43 | $80.43 | $76.77 | $79.38 | $79.38 | 467K | -0.06% |
| May 18, 2026 | $78.99 | $80.67 | $77.86 | $80.35 | $80.35 | 628K | +1.72% |
| May 15, 2026 | $80.21 | $82.48 | $78.51 | $78.59 | $78.59 | 486K | -2.02% |
| May 14, 2026 | $80.09 | $83.54 | $76.54 | $82.71 | $82.71 | 719K | +3.27% |
| May 13, 2026 | $73.00 | $81.61 | $70.67 | $80.09 | $80.09 | 1.7M | +9.71% |
| May 12, 2026 | $75.27 | $78.79 | $73.26 | $78.26 | $78.26 | 922K | +3.97% |
| May 11, 2026 | $74.88 | $76.61 | $73.02 | $75.79 | $75.79 | 608K | +1.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATRO
Jan 1 → Dec 31 · 6 years2026+55.0%$54.41 → $84.32
+55.0%
2025+234.2%$16.23 → $54.24
+234.2%
2024-7.7%$17.29 → $15.96
-7.7%
2023+67.8%$10.38 → $17.42
+67.8%
2022-14.5%$12.05 → $10.30
-14.5%
2021-35.9%$18.72 → $12.00
-35.9%
Best Year2025 · +234.2%
Worst Year2021 · -35.9%
Positive Years3 / 6
Avg Annual Return+49.8%
6Y Total Return+350.4%
6Y CAGR~+28.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ATRO?
If you invested $1,000 in ATRO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,928
Total Return+192.8%
CAGR~+11.3% / yr
Profit+$1,928
Based on Jun 8, 2016 · $28.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Astronics Corporation（ATRO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $84.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATRO 历史股价FMP 日线复权 OHLCV