ATS Corporation
ATS.TOTSXIndustrials● Active
$37.51
$-1.75(-4.46%)
Market Cap$3.6B
P/E Ratio—
52W High$49.48
52W Low$33.72
ATS Corporation（ATS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ats.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$64.80
Jul 19, 2023
-42.1% from here
5-Year Low5Y
$29.81
Apr 9, 2025
+25.8% from low
IPO Priceadj.
$6.31
Mar 20, 1996
+494.2% since IPO
1 Year Ago
$41.71
Jun 9, 2025
-10.1% in 1Y
5 Years Ago
$32.32
Jun 8, 2021
+16.1% in 5Y
10 Years Ago
$10.45
Jun 8, 2016
+258.9% in 10Y
Historical Price Data · ATS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $39.02 | $39.02 | $37.14 | $37.51 | $37.51 | 562K | -3.87% |
| Jun 4, 2026 | $40.28 | $40.28 | $38.59 | $39.26 | $39.26 | 325K | -2.53% |
| Jun 3, 2026 | $41.28 | $41.35 | $40.09 | $40.18 | $40.18 | 232K | -2.66% |
| Jun 2, 2026 | $41.26 | $41.91 | $41.01 | $41.39 | $41.39 | 194K | +0.32% |
| Jun 1, 2026 | $42.07 | $42.07 | $40.41 | $40.89 | $40.89 | 402K | -2.80% |
| May 29, 2026 | $41.87 | $43.63 | $40.95 | $42.63 | $42.63 | 744K | +1.82% |
| May 28, 2026 | $44.00 | $44.40 | $39.46 | $42.00 | $42.00 | 1.3M | -4.55% |
| May 27, 2026 | $48.15 | $49.48 | $47.71 | $48.99 | $48.99 | 341K | +1.74% |
| May 26, 2026 | $47.24 | $47.95 | $46.40 | $47.76 | $47.76 | 219K | +1.10% |
| May 25, 2026 | $47.58 | $48.13 | $46.74 | $47.51 | $47.51 | 130K | -0.15% |
| May 22, 2026 | $45.65 | $47.38 | $45.65 | $47.33 | $47.33 | 181K | +3.68% |
| May 21, 2026 | $44.34 | $45.47 | $43.81 | $45.42 | $45.42 | 98K | +2.44% |
| May 20, 2026 | $43.64 | $44.56 | $43.45 | $44.36 | $44.36 | 85K | +1.65% |
| May 19, 2026 | $43.89 | $43.89 | $42.57 | $43.25 | $43.25 | 141K | -1.46% |
| May 15, 2026 | $44.20 | $44.73 | $43.95 | $44.12 | $44.12 | 97K | -0.18% |
| May 14, 2026 | $45.59 | $45.60 | $44.09 | $44.50 | $44.50 | 216K | -2.39% |
| May 13, 2026 | $45.75 | $46.08 | $45.14 | $45.20 | $45.20 | 109K | -1.20% |
| May 12, 2026 | $46.79 | $46.79 | $45.08 | $45.67 | $45.67 | 285K | -2.39% |
| May 11, 2026 | $48.37 | $48.37 | $46.72 | $46.88 | $46.88 | 227K | -3.08% |
| May 8, 2026 | $47.66 | $49.02 | $47.37 | $48.46 | $48.46 | 369K | +1.68% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · ATS.TO
Jan 1 → Dec 31 · 6 years2026-1.0%$37.88 → $37.51
-1.0%
2025-14.7%$44.31 → $37.81
-14.7%
2024-22.4%$56.48 → $43.84
-22.4%
2023+33.2%$42.86 → $57.11
+33.2%
2022-16.7%$50.50 → $42.09
-16.7%
2021+54.6%$32.50 → $50.24
+54.6%
Best Year2021 · +54.6%
Worst Year2024 · -22.4%
Positive Years2 / 6
Avg Annual Return+5.5%
6Y Total Return+15.4%
6Y CAGR~+2.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in ATS.TO?
If you invested $1,000 in ATS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,589
Total Return+258.9%
CAGR~+13.6% / yr
Profit+$2,589
Based on Jun 8, 2016 · $10.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATS Corporation（ATS.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $37.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATS.TO 历史股价FMP 日线复权 OHLCV