ATS Corporation
ATSNYSEIndustrials● Active
$27.31
+$0.39(+1.45%)
Market Cap$2.7B
P/E Ratio—
52W High$35.82
52W Low$23.85
ATS Corporation（ATS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ats · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.89
Jul 18, 2023
-44.1% from here
5-Year Low5Y
$20.90
Apr 8, 2025
+30.7% from low
IPO Priceadj.
$7.34
Dec 29, 2009
+272.1% since IPO
1 Year Ago
$30.52
Jun 9, 2025
-10.5% in 1Y
5 Years Ago
$27.50
Jun 9, 2021
-0.7% in 5Y
10 Years Ago
$8.20
Jun 9, 2016
+233.0% in 10Y
Historical Price Data · ATS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.12 | $27.88 | $26.69 | $27.31 | $27.31 | 177K | +0.70% |
| Jun 5, 2026 | $27.96 | $28.12 | $26.71 | $26.92 | $26.92 | 274K | -3.72% |
| Jun 4, 2026 | $28.97 | $29.10 | $27.80 | $28.26 | $28.26 | 163K | -2.45% |
| Jun 3, 2026 | $29.84 | $29.84 | $28.84 | $28.85 | $28.85 | 167K | -3.32% |
| Jun 2, 2026 | $29.78 | $30.27 | $29.63 | $29.86 | $29.86 | 101K | +0.27% |
| Jun 1, 2026 | $30.35 | $30.63 | $29.19 | $29.50 | $29.50 | 224K | -2.80% |
| May 29, 2026 | $30.16 | $31.60 | $29.85 | $30.92 | $30.92 | 165K | +2.52% |
| May 28, 2026 | $32.48 | $33.49 | $28.54 | $30.43 | $30.43 | 931K | -6.31% |
| May 27, 2026 | $34.65 | $35.82 | $34.55 | $35.27 | $35.27 | 219K | +1.79% |
| May 26, 2026 | $34.84 | $34.84 | $33.79 | $34.70 | $34.70 | 135K | -0.40% |
| May 22, 2026 | $33.46 | $34.34 | $33.10 | $34.28 | $34.28 | 102K | +2.45% |
| May 21, 2026 | $32.22 | $33.01 | $31.80 | $32.99 | $32.99 | 67K | +2.39% |
| May 20, 2026 | $31.81 | $32.43 | $31.45 | $32.39 | $32.39 | 87K | +1.82% |
| May 19, 2026 | $31.59 | $31.96 | $30.90 | $31.47 | $31.47 | 110K | -0.38% |
| May 18, 2026 | $31.71 | $32.46 | $31.53 | $31.95 | $31.95 | 93K | +0.76% |
| May 15, 2026 | $31.86 | $32.61 | $31.86 | $32.00 | $32.00 | 136K | +0.44% |
| May 14, 2026 | $33.24 | $33.25 | $32.14 | $32.41 | $32.41 | 117K | -2.50% |
| May 13, 2026 | $33.35 | $33.65 | $32.92 | $32.92 | $32.92 | 133K | -1.29% |
| May 12, 2026 | $34.22 | $34.22 | $32.89 | $33.31 | $33.31 | 124K | -2.66% |
| May 11, 2026 | $35.12 | $35.24 | $34.16 | $34.25 | $34.25 | 84K | -2.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATS
Jan 1 → Dec 31 · 6 years2026-1.8%$27.82 → $27.31
-1.8%
2025-9.6%$30.48 → $27.54
-9.6%
2024-28.8%$42.81 → $30.48
-28.8%
2023+39.2%$30.93 → $43.07
+39.2%
2022-22.1%$39.73 → $30.93
-22.1%
2021+47.0%$27.02 → $39.73
+47.0%
Best Year2021 · +47.0%
Worst Year2024 · -28.8%
Positive Years2 / 6
Avg Annual Return+4.0%
6Y Total Return+1.1%
6Y CAGR~+0.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ATS?
If you invested $1,000 in ATS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,330
Total Return+233.0%
CAGR~+12.8% / yr
Profit+$2,330
Based on Jun 9, 2016 · $8.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATS Corporation（ATS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $27.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATS 历史股价FMP 日线复权 OHLCV