Atento S.A.
ATTONYSEIndustrials
$0.47
$-0.00(-0.92%)
Market Cap$6836608
P/E Ratio—
52W High—
52W Low—
Atento S.A.（ATTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atto · 日线历史（复权）· FMP · 截至 2023年8月15日
5-Year High5Y
$32.00
Mar 29, 2022
-98.5% from here
5-Year Low5Y
$0.0002
Aug 15, 2023
+235.7K% from low
IPO Priceadj.
$65.13
Oct 2, 2014
-99.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$21.05
Jun 8, 2021
-97.8% in 5Y
10 Years Ago
$44.73
Jun 8, 2016
-98.9% in 10Y
Historical Price Data · ATTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 15, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Aug 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Aug 11, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Aug 10, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Aug 9, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jul 21, 2023 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 49K | +0.32% |
| Jul 20, 2023 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 47K | -0.44% |
| Jul 19, 2023 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 65K | +1.70% |
| Jul 18, 2023 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 97K | -6.00% |
| Jul 17, 2023 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 63K | -3.49% |
| Jul 14, 2023 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 157K | -4.34% |
| Jul 13, 2023 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 116K | -0.04% |
| Jul 12, 2023 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 118K | +1.96% |
| Jul 11, 2023 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 117K | +0.02% |
| Jul 10, 2023 | $0.53 | $0.54 | $0.47 | $0.50 | $0.50 | 272K | -4.98% |
| Jul 7, 2023 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 388K | +11.34% |
| Jul 6, 2023 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 444K | -3.85% |
| Jul 5, 2023 | $0.59 | $0.59 | $0.48 | $0.55 | $0.55 | 561K | -6.76% |
| Jul 3, 2023 | $0.69 | $0.69 | $0.42 | $0.57 | $0.57 | 2.8M | -17.43% |
| Jun 30, 2023 | $1.00 | $1.06 | $0.92 | $1.00 | $1.00 | 75K | +0.00% |
Showing 1–20 of 538 records
Annual Stock Price Performance · ATTO
Jan 1 → Dec 31 · 3 years2023-100.0%$4.17 → $0.00
-100.0%
2022-83.6%$25.87 → $4.23
-83.6%
2021+21.8%$20.96 → $25.53
+21.8%
Best Year2021 · +21.8%
Worst Year2023 · -100.0%
Positive Years1 / 3
Avg Annual Return-53.9%
3Y Total Return-100.0%
3Y CAGR~-97.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ATTO?
If you invested $1,000 in ATTO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-36.6% / yr
Profit$-989
Based on Jun 8, 2016 · $44.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atento S.A.（ATTO）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATTO 历史股价FMP 日线复权 OHLCV