Addentax Group Corp.
ATXGNASDAQIndustrials● Active
$4.85
$-0.15(-3.00%)
Market Cap$2798338
P/E Ratio—
52W High$19.5
52W Low$3.33
Addentax Group Corp.（ATXG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atxg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98,481.00
Aug 31, 2022
-100.0% from here
5-Year Low5Y
$3.32
Mar 17, 2026
+38.9% from low
IPO Priceadj.
$8,490.00
Mar 6, 2018
-99.9% since IPO
1 Year Ago
$11.12
Jun 9, 2025
-58.5% in 1Y
5 Years Ago
$1,125.00
Jun 8, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATXG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.92 | $4.95 | $4.60 | $4.95 | $4.95 | 3K | +0.61% |
| Jun 5, 2026 | $4.78 | $5.10 | $4.62 | $5.00 | $5.00 | 4K | +4.60% |
| Jun 4, 2026 | $4.66 | $5.13 | $4.50 | $4.85 | $4.85 | 14K | +4.08% |
| Jun 3, 2026 | $4.63 | $4.85 | $4.60 | $4.60 | $4.60 | 2K | -0.65% |
| Jun 2, 2026 | $4.70 | $5.08 | $4.42 | $5.08 | $5.08 | 4K | +8.09% |
| Jun 1, 2026 | $4.30 | $4.50 | $4.21 | $4.41 | $4.41 | 6K | +2.56% |
| May 29, 2026 | $4.18 | $4.30 | $4.03 | $4.15 | $4.15 | 4K | -0.72% |
| May 28, 2026 | $4.16 | $4.20 | $4.02 | $4.17 | $4.17 | 6K | +0.24% |
| May 27, 2026 | $4.24 | $4.24 | $3.87 | $4.24 | $4.24 | 12K | +0.00% |
| May 26, 2026 | $4.16 | $4.21 | $4.10 | $4.10 | $4.10 | 3K | -1.44% |
| May 22, 2026 | $4.30 | $4.38 | $4.30 | $4.31 | $4.31 | 3K | +0.23% |
| May 21, 2026 | $4.41 | $4.65 | $4.18 | $4.30 | $4.30 | 12K | -2.49% |
| May 20, 2026 | $4.20 | $4.70 | $4.20 | $4.26 | $4.26 | 36K | +1.43% |
| May 19, 2026 | $4.54 | $4.63 | $4.40 | $4.60 | $4.60 | 19K | +1.32% |
| May 18, 2026 | $4.84 | $4.85 | $4.50 | $4.50 | $4.50 | 10K | -7.02% |
| May 15, 2026 | $4.98 | $4.98 | $4.79 | $4.85 | $4.85 | 16K | -2.61% |
| May 14, 2026 | $4.99 | $5.24 | $4.95 | $5.00 | $5.00 | 65K | +0.20% |
| May 13, 2026 | $4.82 | $5.17 | $4.80 | $5.01 | $5.01 | 24K | +3.94% |
| May 12, 2026 | $4.60 | $5.09 | $4.53 | $5.07 | $5.07 | 11K | +10.22% |
| May 11, 2026 | $5.14 | $5.14 | $4.82 | $4.83 | $4.83 | 12K | -6.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATXG
Jan 1 → Dec 31 · 6 years2026-17.5%$6.00 → $4.95
-17.5%
2025-36.1%$9.20 → $5.88
-36.1%
2024-61.2%$23.70 → $9.19
-61.2%
2023-87.1%$168.00 → $21.60
-87.1%
2022-85.7%$1125.00 → $160.50
-85.7%
2021+0.0%$1125.00 → $1125.00
+0.0%
Best Year2021 · +0.0%
Worst Year2023 · -87.1%
Positive Years1 / 6
Avg Annual Return-47.9%
6Y Total Return-99.6%
6Y CAGR~-59.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in ATXG?
If you invested $1,000 in ATXG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-60.9% / yr
Profit$-999
Based on Mar 6, 2018 · $8490.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Addentax Group Corp.（ATXG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATXG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATXG 历史股价FMP 日线复权 OHLCV