Aviat Networks, Inc.
AVNWNASDAQTechnology● Active
$18.89
+$0.85(+4.71%)
Market Cap$244426456
P/E Ratio—
52W High$27.02
52W Low$13.92
Aviat Networks, Inc.（AVNW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avnw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.81
Jun 14, 2021
-55.9% from here
5-Year Low5Y
$12.96
Nov 7, 2024
+45.8% from low
IPO Priceadj.
$192.00
May 19, 1987
-90.2% since IPO
1 Year Ago
$22.87
Jun 9, 2025
-17.4% in 1Y
5 Years Ago
$37.90
Jun 9, 2021
-50.2% in 5Y
10 Years Ago
$3.48
Jun 9, 2016
+442.8% in 10Y
Historical Price Data · AVNW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.33 | $19.41 | $18.33 | $18.92 | $18.92 | 75K | +3.22% |
| Jun 5, 2026 | $19.02 | $19.25 | $17.92 | $18.04 | $18.04 | 176K | -5.15% |
| Jun 4, 2026 | $18.00 | $19.65 | $18.00 | $19.35 | $19.35 | 255K | +7.50% |
| Jun 3, 2026 | $18.18 | $18.40 | $17.17 | $17.42 | $17.42 | 251K | -4.18% |
| Jun 2, 2026 | $17.79 | $18.48 | $17.77 | $18.12 | $18.12 | 125K | +1.85% |
| Jun 1, 2026 | $17.77 | $18.14 | $17.64 | $17.79 | $17.79 | 129K | +0.11% |
| May 29, 2026 | $17.79 | $17.98 | $17.48 | $17.77 | $17.77 | 179K | -0.11% |
| May 28, 2026 | $17.75 | $17.99 | $17.54 | $17.79 | $17.79 | 108K | +0.23% |
| May 27, 2026 | $17.97 | $18.24 | $17.60 | $17.98 | $17.98 | 113K | +0.06% |
| May 26, 2026 | $17.71 | $18.06 | $17.58 | $17.93 | $17.93 | 183K | +1.24% |
| May 22, 2026 | $16.49 | $17.60 | $16.49 | $17.59 | $17.59 | 197K | +6.67% |
| May 21, 2026 | $15.84 | $16.58 | $15.46 | $16.45 | $16.45 | 218K | +3.85% |
| May 20, 2026 | $15.85 | $16.40 | $15.56 | $15.99 | $15.99 | 129K | +0.88% |
| May 19, 2026 | $15.90 | $15.96 | $15.43 | $15.72 | $15.72 | 258K | -1.13% |
| May 18, 2026 | $16.24 | $16.24 | $15.76 | $16.11 | $16.11 | 200K | -0.80% |
| May 15, 2026 | $16.07 | $16.47 | $15.65 | $16.00 | $16.00 | 377K | -0.44% |
| May 14, 2026 | $15.44 | $16.51 | $15.37 | $16.37 | $16.37 | 294K | +6.02% |
| May 13, 2026 | $15.35 | $15.71 | $14.62 | $15.35 | $15.35 | 260K | +0.00% |
| May 12, 2026 | $15.73 | $16.07 | $15.15 | $15.31 | $15.31 | 201K | -2.67% |
| May 11, 2026 | $15.80 | $16.33 | $15.79 | $15.86 | $15.86 | 233K | +0.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AVNW
Jan 1 → Dec 31 · 6 years2026-11.5%$21.37 → $18.92
-11.5%
2025+17.1%$18.26 → $21.38
+17.1%
2024-43.9%$32.30 → $18.11
-43.9%
2023+4.1%$31.38 → $32.66
+4.1%
2022-2.6%$32.03 → $31.19
-2.6%
2021-18.1%$39.16 → $32.08
-18.1%
Best Year2025 · +17.1%
Worst Year2024 · -43.9%
Positive Years2 / 6
Avg Annual Return-9.2%
6Y Total Return-51.7%
6Y CAGR~-11.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in AVNW?
If you invested $1,000 in AVNW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,428
Total Return+442.8%
CAGR~+18.4% / yr
Profit+$4,428
Based on Jun 9, 2016 · $3.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aviat Networks, Inc.（AVNW）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVNW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVNW 历史股价FMP 日线复权 OHLCV