Avnet, Inc.
AVTNASDAQTechnology● Active
$86.68
$-0.14(-0.16%)
Market Cap$7.1B
P/E Ratio—
52W High$95.26
52W Low$44.25
Avnet, Inc.（AVT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$95.26
Jun 2, 2026
-8.8% from here
5-Year Low5Y
$35.45
Sep 29, 2022
+145.0% from low
IPO Priceadj.
$2.02
May 3, 1973
+4.2K% since IPO
1 Year Ago
$51.56
Jun 9, 2025
+68.4% in 1Y
5 Years Ago
$43.94
Jun 8, 2021
+97.6% in 5Y
10 Years Ago
$42.48
Jun 8, 2016
+104.4% in 10Y
Historical Price Data · AVT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $88.32 | $88.32 | $86.59 | $87.63 | $87.63 | 39K | -0.78% |
| Jun 5, 2026 | $87.95 | $88.97 | $85.94 | $86.81 | $86.81 | 1.7M | -1.30% |
| Jun 4, 2026 | $90.74 | $91.96 | $88.06 | $88.11 | $88.11 | 2.3M | -2.90% |
| Jun 3, 2026 | $92.87 | $94.10 | $91.22 | $92.93 | $92.93 | 1.1M | +0.06% |
| Jun 2, 2026 | $89.12 | $95.26 | $88.46 | $92.93 | $92.93 | 2.2M | +4.28% |
| Jun 1, 2026 | $86.37 | $87.08 | $85.00 | $86.95 | $86.95 | 1.4M | +0.67% |
| May 29, 2026 | $88.48 | $88.76 | $86.30 | $86.93 | $86.93 | 1.9M | -1.75% |
| May 28, 2026 | $87.11 | $87.42 | $85.68 | $87.12 | $87.12 | 1.6M | +0.01% |
| May 27, 2026 | $90.20 | $90.20 | $86.44 | $87.06 | $87.06 | 1.2M | -3.48% |
| May 26, 2026 | $86.89 | $89.24 | $85.45 | $89.12 | $89.12 | 1.6M | +2.57% |
| May 22, 2026 | $84.16 | $86.74 | $83.88 | $85.91 | $85.91 | 1.1M | +2.08% |
| May 21, 2026 | $84.53 | $84.88 | $82.71 | $83.40 | $83.40 | 807K | -1.34% |
| May 20, 2026 | $83.40 | $84.88 | $82.87 | $84.72 | $84.72 | 920K | +1.58% |
| May 19, 2026 | $82.27 | $83.12 | $80.66 | $82.31 | $82.31 | 866K | +0.05% |
| May 18, 2026 | $84.69 | $85.05 | $82.62 | $83.33 | $83.33 | 1.5M | -1.61% |
| May 15, 2026 | $85.55 | $85.83 | $83.68 | $84.06 | $84.06 | 1.1M | -1.74% |
| May 14, 2026 | $86.98 | $87.46 | $85.10 | $86.67 | $86.67 | 1.3M | -0.36% |
| May 13, 2026 | $84.70 | $86.37 | $83.26 | $86.22 | $86.22 | 1.8M | +1.79% |
| May 12, 2026 | $82.85 | $82.85 | $80.17 | $82.11 | $82.11 | 1.1M | -0.89% |
| May 11, 2026 | $82.64 | $83.63 | $82.26 | $82.86 | $82.86 | 729K | +0.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AVT
Jan 1 → Dec 31 · 6 years2026+80.3%$48.60 → $87.63
+80.3%
2025-8.5%$52.55 → $48.08
-8.5%
2024+4.7%$49.96 → $52.32
+4.7%
2023+20.4%$41.85 → $50.40
+20.4%
2022+0.4%$41.42 → $41.58
+0.4%
2021-6.5%$44.11 → $41.23
-6.5%
Best Year2026 · +80.3%
Worst Year2025 · -8.5%
Positive Years4 / 6
Avg Annual Return+15.1%
6Y Total Return+98.7%
6Y CAGR~+12.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in AVT?
If you invested $1,000 in AVT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,044
Total Return+104.4%
CAGR~+7.4% / yr
Profit+$1,044
Based on Jun 8, 2016 · $42.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avnet, Inc.（AVT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $86.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVT 历史股价FMP 日线复权 OHLCV