Armstrong World Industries, Inc.
AWINYSEIndustrials● Active
$155.15
+$2.40(+1.57%)
Market Cap$6.6B
P/E Ratio—
52W High$206.08
52W Low$149.06
Armstrong World Industries, Inc.（AWI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
awi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$206.08
Oct 27, 2025
-24.7% from here
5-Year Low5Y
$62.03
Jun 1, 2023
+150.1% from low
IPO Priceadj.
$34.67
Oct 18, 2006
+347.5% since IPO
1 Year Ago
$154.53
Jun 9, 2025
+0.4% in 1Y
5 Years Ago
$109.48
Jun 8, 2021
+41.7% in 5Y
10 Years Ago
$41.95
Jun 8, 2016
+269.8% in 10Y
Historical Price Data · AWI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $150.28 | $156.32 | $150.28 | $155.15 | $155.15 | 449K | +3.24% |
| Jun 4, 2026 | $154.65 | $155.87 | $151.19 | $152.75 | $152.75 | 358K | -1.23% |
| Jun 3, 2026 | $152.64 | $154.54 | $151.22 | $153.21 | $153.21 | 588K | +0.37% |
| Jun 2, 2026 | $155.40 | $156.50 | $152.68 | $152.84 | $152.84 | 699K | -1.65% |
| Jun 1, 2026 | $156.45 | $157.69 | $152.72 | $155.17 | $155.17 | 388K | -0.82% |
| May 29, 2026 | $159.84 | $161.51 | $157.63 | $157.90 | $157.90 | 532K | -1.21% |
| May 28, 2026 | $158.44 | $161.35 | $157.64 | $160.34 | $160.34 | 277K | +1.20% |
| May 27, 2026 | $161.18 | $162.98 | $159.22 | $159.76 | $159.76 | 465K | -0.88% |
| May 26, 2026 | $158.26 | $161.25 | $157.91 | $159.70 | $159.70 | 627K | +0.91% |
| May 22, 2026 | $157.09 | $157.85 | $155.17 | $157.42 | $157.42 | 278K | +0.21% |
| May 21, 2026 | $155.72 | $158.02 | $153.89 | $157.15 | $157.15 | 371K | +0.92% |
| May 20, 2026 | $153.21 | $157.48 | $152.64 | $157.35 | $157.35 | 394K | +2.70% |
| May 19, 2026 | $156.29 | $156.29 | $151.98 | $152.83 | $152.83 | 417K | -2.21% |
| May 18, 2026 | $155.94 | $160.20 | $155.92 | $157.89 | $157.89 | 482K | +1.25% |
| May 15, 2026 | $159.42 | $159.56 | $155.09 | $155.17 | $155.17 | 242K | -2.67% |
| May 14, 2026 | $159.16 | $160.35 | $157.78 | $160.33 | $160.33 | 330K | +0.74% |
| May 13, 2026 | $158.53 | $159.10 | $156.49 | $158.04 | $158.04 | 396K | -0.31% |
| May 12, 2026 | $160.07 | $161.44 | $157.85 | $159.10 | $159.10 | 439K | -0.61% |
| May 11, 2026 | $160.90 | $161.63 | $159.18 | $159.43 | $159.43 | 360K | -0.91% |
| May 8, 2026 | $165.63 | $165.67 | $161.09 | $161.76 | $161.76 | 324K | -2.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AWI
Jan 1 → Dec 31 · 6 years2026-18.7%$190.92 → $155.15
-18.7%
2025+34.7%$141.92 → $191.10
+34.7%
2024+45.4%$97.18 → $141.33
+45.4%
2023+41.0%$69.71 → $98.32
+41.0%
2022-41.0%$116.25 → $68.59
-41.0%
2021+5.7%$109.84 → $116.12
+5.7%
Best Year2024 · +45.4%
Worst Year2022 · -41.0%
Positive Years4 / 6
Avg Annual Return+11.2%
6Y Total Return+41.3%
6Y CAGR~+5.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in AWI?
If you invested $1,000 in AWI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,698
Total Return+269.8%
CAGR~+14.0% / yr
Profit+$2,698
Based on Jun 8, 2016 · $41.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Armstrong World Industries, Inc.（AWI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $155.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AWI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AWI 历史股价FMP 日线复权 OHLCV