AXT, Inc.
AXTINASDAQTechnology● Active
$95.38
+$6.34(+7.12%)
Market Cap$4.4B
P/E Ratio—
52W High$143.16
52W Low$1.67
AXT, Inc.（AXTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$143.16
May 26, 2026
-33.3% from here
5-Year Low5Y
$1.13
Apr 14, 2025
+8.3K% from low
IPO Priceadj.
$10.63
May 21, 1998
+798.2% since IPO
1 Year Ago
$1.83
Jun 9, 2025
+5.1K% in 1Y
5 Years Ago
$10.65
Jun 8, 2021
+796.1% in 5Y
10 Years Ago
$3.50
Jun 8, 2016
+2.6K% in 10Y
Historical Price Data · AXTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $93.01 | $95.71 | $89.52 | $92.89 | $92.89 | 1.7M | -0.12% |
| Jun 5, 2026 | $101.55 | $104.55 | $87.27 | $89.04 | $89.04 | 9.8M | -12.32% |
| Jun 4, 2026 | $103.29 | $112.99 | $101.50 | $105.99 | $105.99 | 5.6M | +2.61% |
| Jun 3, 2026 | $109.77 | $115.12 | $103.81 | $106.70 | $106.70 | 6.2M | -2.80% |
| Jun 2, 2026 | $115.88 | $123.20 | $107.50 | $110.85 | $110.85 | 10.4M | -4.34% |
| Jun 1, 2026 | $95.00 | $115.82 | $93.23 | $109.55 | $109.55 | 11.4M | +15.32% |
| May 29, 2026 | $115.45 | $116.00 | $100.00 | $103.16 | $103.16 | 11.2M | -10.65% |
| May 28, 2026 | $129.33 | $129.35 | $114.51 | $115.70 | $115.70 | 6.5M | -10.54% |
| May 27, 2026 | $133.48 | $133.54 | $115.14 | $122.77 | $122.77 | 8.9M | -8.02% |
| May 26, 2026 | $142.79 | $143.16 | $131.60 | $132.60 | $132.60 | 7.4M | -7.14% |
| May 22, 2026 | $119.60 | $141.37 | $116.01 | $140.83 | $140.83 | 10.2M | +17.75% |
| May 21, 2026 | $104.48 | $121.73 | $103.01 | $121.02 | $121.02 | 9.1M | +15.83% |
| May 20, 2026 | $114.89 | $116.77 | $101.88 | $104.61 | $104.61 | 7.4M | -8.95% |
| May 19, 2026 | $104.00 | $115.10 | $102.25 | $112.88 | $112.88 | 9.6M | +8.54% |
| May 18, 2026 | $124.64 | $125.50 | $105.17 | $105.88 | $105.88 | 11.8M | -15.05% |
| May 15, 2026 | $110.09 | $128.50 | $108.17 | $123.78 | $123.78 | 9.8M | +12.44% |
| May 14, 2026 | $119.68 | $121.60 | $110.11 | $114.98 | $114.98 | 7.3M | -3.93% |
| May 13, 2026 | $129.90 | $134.00 | $116.40 | $121.94 | $121.94 | 7.5M | -6.13% |
| May 12, 2026 | $123.20 | $128.71 | $113.72 | $122.90 | $122.90 | 7.1M | -0.24% |
| May 11, 2026 | $118.38 | $132.48 | $111.04 | $125.81 | $125.81 | 12.1M | +6.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AXTI
Jan 1 → Dec 31 · 6 years2026+440.1%$17.20 → $92.89
+440.1%
2025+636.5%$2.22 → $16.35
+636.5%
2024-9.6%$2.40 → $2.17
-9.6%
2023-45.8%$4.43 → $2.40
-45.8%
2022-51.0%$8.94 → $4.38
-51.0%
2021-17.2%$10.64 → $8.81
-17.2%
Best Year2025 · +636.5%
Worst Year2022 · -51.0%
Positive Years2 / 6
Avg Annual Return+158.8%
6Y Total Return+773.0%
6Y CAGR~+43.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in AXTI?
If you invested $1,000 in AXTI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27,267
Total Return+2626.7%
CAGR~+39.2% / yr
Profit+$26,267
Based on Jun 8, 2016 · $3.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AXT, Inc.（AXTI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $95.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXTI 历史股价FMP 日线复权 OHLCV