A2Z Cust2Mate Solutions Corp.
AZNASDAQTechnology● Active
$6.52
+$0.10(+1.48%)
Market Cap$268457090
P/E Ratio—
52W High$12.36
52W Low$4.97
A2Z Cust2Mate Solutions Corp.（AZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
az · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.90
Jun 14, 2021
-78.8% from here
5-Year Low5Y
$0.8500
Jun 24, 2024
+671.8% from low
IPO Priceadj.
$4.28
Jan 8, 2021
+53.3% since IPO
1 Year Ago
$9.06
Jun 9, 2025
-27.6% in 1Y
5 Years Ago
$24.68
Jun 8, 2021
-73.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2K | +0.00% |
| Jun 5, 2026 | $6.67 | $6.90 | $6.31 | $6.42 | $6.42 | 217K | -3.75% |
| Jun 4, 2026 | $6.56 | $6.85 | $6.47 | $6.77 | $6.77 | 127K | +3.20% |
| Jun 3, 2026 | $6.98 | $6.99 | $6.40 | $6.55 | $6.55 | 485K | -6.16% |
| Jun 2, 2026 | $6.91 | $7.16 | $6.80 | $7.03 | $7.03 | 494K | +1.74% |
| Jun 1, 2026 | $7.01 | $7.40 | $6.80 | $6.87 | $6.87 | 442K | -2.00% |
| May 29, 2026 | $6.68 | $7.25 | $6.50 | $7.03 | $7.03 | 438K | +5.24% |
| May 28, 2026 | $6.74 | $6.96 | $6.62 | $6.68 | $6.68 | 310K | -0.89% |
| May 27, 2026 | $6.62 | $6.89 | $6.40 | $6.72 | $6.72 | 220K | +1.51% |
| May 26, 2026 | $6.38 | $6.61 | $6.27 | $6.58 | $6.58 | 298K | +3.13% |
| May 22, 2026 | $6.07 | $6.37 | $6.07 | $6.33 | $6.33 | 224K | +4.28% |
| May 21, 2026 | $6.08 | $6.29 | $5.90 | $6.07 | $6.07 | 170K | -0.16% |
| May 20, 2026 | $6.02 | $6.23 | $5.85 | $6.12 | $6.12 | 216K | +1.66% |
| May 19, 2026 | $6.15 | $6.21 | $5.87 | $5.93 | $5.93 | 334K | -3.58% |
| May 18, 2026 | $5.90 | $6.55 | $5.85 | $6.23 | $6.23 | 1.0M | +5.59% |
| May 15, 2026 | $6.38 | $6.46 | $4.97 | $5.88 | $5.88 | 3.9M | -7.84% |
| May 14, 2026 | $6.58 | $6.82 | $6.30 | $6.72 | $6.72 | 806K | +2.13% |
| May 13, 2026 | $7.02 | $7.02 | $6.46 | $6.47 | $6.47 | 732K | -7.83% |
| May 12, 2026 | $7.33 | $7.47 | $6.81 | $6.85 | $6.85 | 450K | -6.55% |
| May 11, 2026 | $7.12 | $7.48 | $6.97 | $7.39 | $7.39 | 789K | +3.79% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AZ
Jan 1 → Dec 31 · 6 years2026+0.3%$6.61 → $6.63
+0.3%
2025-4.0%$6.78 → $6.51
-4.0%
2024+93.0%$3.43 → $6.62
+93.0%
2023-1.4%$3.48 → $3.43
-1.4%
2022-88.3%$27.28 → $3.18
-88.3%
2021+7.6%$25.16 → $27.08
+7.6%
Best Year2024 · +93.0%
Worst Year2022 · -88.3%
Positive Years3 / 6
Avg Annual Return+1.2%
6Y Total Return-73.6%
6Y CAGR~-19.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in AZ?
If you invested $1,000 in AZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,533
Total Return+53.3%
CAGR~+8.9% / yr
Profit+$533
Based on Jan 8, 2021 · $4.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
A2Z Cust2Mate Solutions Corp.（AZ）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZ 历史股价FMP 日线复权 OHLCV